Ho Tung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.630 | 9.670 | 9.390 | 9.400 | 9.299 | 3,743,705 |
| 2026-04-29 | 9.580 | 9.650 | 9.510 | 9.600 | 9.497 | 2,071,514 |
| 2026-04-28 | 9.680 | 9.680 | 9.550 | 9.560 | 9.457 | 2,097,356 |
| 2026-04-27 | 9.600 | 9.670 | 9.450 | 9.670 | 9.566 | 3,343,234 |
| 2026-04-24 | 9.950 | 9.950 | 9.570 | 9.630 | 9.527 | 4,610,248 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1800 TWD |
| 2025-08-21 | 0.2050 TWD |
| 2024-08-15 | 0.3000 TWD |
| 2023-08-15 | 0.1000 TWD |
| 2022-08-04 | 0.4200 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2019-10-25 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.