Sinon Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.250	40.400	40.150	40.250	40.250	313,946
2026-10-21	40.250	40.400	40.000	40.250	40.250	373,005
2026-10-20	39.950	40.500	39.950	40.200	40.200	313,140
2026-10-19	41.150	41.200	39.700	40.400	40.400	743,386
2026-10-16	40.700	41.200	40.700	41.150	41.150	755,309
2026-10-15	40.500	40.700	40.350	40.600	40.600	968,180
2026-10-14	40.850	40.850	40.350	40.450	40.450	395,145
2026-10-13	40.350	40.750	40.350	40.400	40.400	525,016
2026-10-12	40.000	40.500	40.000	40.350	40.350	627,171
2026-10-08	39.900	40.100	39.900	39.950	39.950	442,110
2026-10-07	39.800	40.000	39.800	39.850	39.850	276,720
2026-10-06	39.650	39.950	39.600	39.700	39.700	290,023
2026-10-05	39.800	39.800	39.600	39.650	39.650	393,829
2026-10-02	39.600	39.850	39.600	39.800	39.800	296,017
2026-10-01	39.800	39.800	39.650	39.650	39.650	357,690
2026-09-30	39.700	39.900	39.650	39.800	39.800	313,365
2026-09-29	39.850	40.050	39.600	39.600	39.600	579,650
2026-09-24	39.950	40.100	39.850	39.850	39.850	332,531
2026-09-23	39.900	40.200	39.900	39.950	39.950	387,619
2026-09-22	39.900	40.200	39.750	39.900	39.900	528,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.