Sinon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.800 | 43.800 | 43.250 | 43.350 | 43.350 | 300,439 |
| 2025-10-27 | 44.000 | 44.250 | 43.550 | 43.650 | 43.650 | 477,645 |
| 2025-10-23 | 44.400 | 44.400 | 44.000 | 44.050 | 44.050 | 168,991 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 2.8000 TWD |
| 2022-04-07 | 1.8000 TWD |
| 2021-04-08 | 1.3000 TWD |
| 2020-04-08 | 1.3000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.