Sinon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.900 | 25.950 | 25.650 | 25.800 | 22.759 | 766,324 |
| 2021-11-11 | 25.700 | 25.900 | 25.450 | 25.800 | 22.759 | 1,322,608 |
| 2021-11-10 | 25.550 | 25.850 | 25.400 | 25.700 | 22.671 | 2,024,578 |
| 2021-11-09 | 25.050 | 25.500 | 24.850 | 25.500 | 22.495 | 2,088,347 |
| 2021-11-08 | 25.000 | 25.400 | 24.950 | 25.050 | 22.098 | 1,713,333 |
| 2021-11-05 | 24.350 | 24.700 | 24.350 | 24.650 | 21.745 | 768,821 |
| 2021-11-04 | 24.150 | 24.500 | 24.150 | 24.350 | 21.480 | 445,929 |
| 2021-11-03 | 24.200 | 24.400 | 24.150 | 24.200 | 21.348 | 573,268 |
| 2021-11-02 | 24.400 | 24.500 | 24.150 | 24.300 | 21.436 | 1,076,747 |
| 2021-11-01 | 24.450 | 24.850 | 24.350 | 24.400 | 21.524 | 966,159 |
| 2021-10-29 | 24.500 | 24.550 | 24.300 | 24.350 | 21.480 | 834,229 |
| 2021-10-28 | 24.450 | 24.600 | 24.300 | 24.500 | 21.613 | 440,023 |
| 2021-10-27 | 24.700 | 24.700 | 24.450 | 24.500 | 21.613 | 961,613 |
| 2021-10-26 | 24.750 | 24.800 | 24.500 | 24.700 | 21.789 | 860,790 |
| 2021-10-25 | 24.600 | 24.750 | 24.100 | 24.700 | 21.789 | 2,089,301 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 2.8000 TWD |
| 2022-04-07 | 1.8000 TWD |
| 2021-04-08 | 1.3000 TWD |
| 2020-04-08 | 1.3000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.