Sinon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.350 | 39.500 | 39.100 | 39.350 | 39.350 | 590,391 |
| 2026-07-24 | 39.150 | 39.150 | 38.700 | 39.100 | 39.100 | 741,526 |
| 2026-07-23 | 38.850 | 39.350 | 38.500 | 39.150 | 39.150 | 2,244,161 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 2.8000 TWD |
| 2022-04-07 | 1.8000 TWD |
| 2021-04-08 | 1.3000 TWD |
| 2020-04-08 | 1.3000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.