Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.600 | 15.600 | 14.200 | 14.650 | 14.650 | 12,193,813 |
| 2026-07-24 | 16.700 | 16.850 | 15.750 | 15.750 | 15.750 | 9,354,490 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.