Formosan Union Chemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.400	57.900	55.000	55.300	55.300	20,879,426
2026-10-21	57.600	58.100	54.800	56.000	56.000	40,965,518
2026-10-20	53.000	56.500	51.300	56.500	56.500	26,777,902
2026-10-19	53.100	54.600	50.400	51.400	51.400	16,772,307
2026-10-16	59.400	61.400	53.300	54.900	54.900	40,292,021
2026-10-15	61.200	62.600	58.500	58.800	58.800	10,129,680
2026-10-14	59.000	63.800	58.600	63.800	63.800	10,046,110
2026-10-13	57.400	60.100	57.000	59.900	59.900	7,690,505
2026-10-12	55.600	58.900	55.600	58.600	58.600	13,100,471
2026-10-08	60.200	62.000	59.000	61.000	61.000	10,862,232
2026-10-07	63.300	64.600	59.200	60.200	60.200	45,189,739
2026-10-06	66.200	66.300	58.200	63.300	63.300	70,552,838
2026-10-05	63.800	64.300	63.600	64.300	64.300	19,185,550
2026-10-02	55.500	58.500	54.700	58.500	58.500	33,181,107
2026-10-01	51.800	53.200	51.600	53.200	53.200	28,193,887
2026-09-30	44.100	48.400	44.000	48.400	48.400	46,644,180
2026-09-29	43.500	44.950	43.200	44.000	44.000	27,051,327
2026-09-24	45.850	46.450	43.500	43.500	43.500	48,653,366
2026-09-23	47.500	50.500	45.500	48.300	48.300	84,386,123
2026-09-22	43.100	47.400	41.350	45.950	45.950	82,628,914

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.