Formosan Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.950 | 17.100 | 16.700 | 16.750 | 16.750 | 302,168 |
| 2025-10-27 | 17.050 | 17.100 | 16.900 | 16.950 | 16.950 | 175,344 |
| 2025-10-23 | 17.100 | 17.150 | 16.950 | 17.000 | 17.000 | 122,342 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.5000 TWD |
| 2021-08-25 | 1.2000 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-11-14 | 0.4750 TWD |
| 2019-08-23 | 0.4972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.