Formosan Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.000 | 19.000 | 18.650 | 18.650 | 18.650 | 385,793 |
| 2026-04-29 | 19.100 | 19.100 | 18.850 | 18.900 | 18.900 | 302,540 |
| 2026-04-28 | 19.400 | 19.400 | 18.950 | 19.100 | 19.100 | 510,091 |
| 2026-04-27 | 18.750 | 19.100 | 18.450 | 19.100 | 19.100 | 758,916 |
| 2026-04-24 | 18.650 | 18.800 | 18.500 | 18.650 | 18.650 | 445,132 |
| 2026-04-23 | 19.000 | 19.000 | 18.450 | 18.600 | 18.600 | 1,032,072 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.5000 TWD |
| 2021-08-25 | 1.2000 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-11-14 | 0.4750 TWD |
| 2019-08-23 | 0.4972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.