Formosan Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.550 | 27.000 | 25.750 | 25.950 | 25.950 | 2,476,306 |
| 2026-07-24 | 27.200 | 28.300 | 26.150 | 26.250 | 26.250 | 5,128,520 |
| 2026-07-23 | 28.100 | 28.500 | 27.100 | 27.200 | 27.200 | 4,641,591 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.5000 TWD |
| 2021-08-25 | 1.2000 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-11-14 | 0.4750 TWD |
| 2019-08-23 | 0.4972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.