Hold-Key Electric Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.200	38.400	37.800	37.800	37.800	413,533
2026-10-21	38.650	38.650	38.100	38.150	38.150	350,576
2026-10-20	38.350	38.700	38.250	38.350	38.350	222,115
2026-10-19	38.650	38.800	38.200	38.450	38.450	326,246
2026-10-16	38.650	39.350	38.650	39.100	39.100	278,000
2026-10-15	39.050	39.050	38.500	38.750	38.750	295,020
2026-10-14	38.700	39.250	38.700	39.150	39.150	335,231
2026-10-13	38.800	39.050	38.450	38.650	38.650	240,011
2026-10-12	38.300	39.550	38.250	38.950	38.950	506,555
2026-10-08	38.600	38.600	38.000	38.100	38.100	997,568
2026-10-07	38.950	39.450	38.950	39.300	39.300	327,648
2026-10-06	38.900	39.300	38.800	38.950	38.950	239,050
2026-10-05	39.450	39.450	38.800	38.900	38.900	299,166
2026-10-02	38.800	39.250	38.650	39.150	39.150	341,100
2026-10-01	39.000	39.050	38.800	38.800	38.800	230,576
2026-09-30	38.700	39.000	38.500	38.950	38.950	270,229
2026-09-29	38.800	38.800	38.300	38.350	38.350	236,122
2026-09-24	38.800	38.800	38.500	38.650	38.650	236,181
2026-09-23	39.400	39.450	38.850	38.850	38.850	222,621
2026-09-22	39.100	39.500	39.050	39.200	39.200	294,060

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.