Jung Shing Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.700 | 23.600 | 22.150 | 22.500 | 22.500 | 1,083,043 |
| 2026-10-21 | 21.800 | 23.800 | 21.800 | 23.100 | 23.100 | 2,046,264 |
| 2026-10-20 | 22.050 | 22.250 | 21.300 | 21.650 | 21.650 | 573,434 |
| 2026-10-19 | 21.500 | 21.900 | 21.450 | 21.700 | 21.700 | 509,986 |
| 2026-10-16 | 22.200 | 22.550 | 21.900 | 22.100 | 22.100 | 647,274 |
| 2026-10-15 | 22.800 | 23.150 | 22.100 | 22.350 | 22.350 | 966,090 |
| 2026-10-14 | 23.950 | 24.250 | 23.600 | 23.600 | 23.600 | 844,101 |
| 2026-10-13 | 23.650 | 24.350 | 23.650 | 23.950 | 23.950 | 1,258,050 |
| 2026-10-12 | 23.450 | 25.400 | 23.400 | 24.100 | 24.100 | 2,259,285 |
| 2026-10-08 | 24.300 | 24.450 | 23.700 | 24.100 | 24.100 | 1,643,766 |
| 2026-10-07 | 23.050 | 24.500 | 23.050 | 23.950 | 23.950 | 2,232,051 |
| 2026-10-06 | 24.800 | 24.850 | 22.800 | 23.050 | 23.050 | 3,457,291 |
| 2026-10-05 | 24.650 | 24.800 | 22.400 | 24.100 | 24.100 | 6,594,577 |
| 2026-10-02 | 24.800 | 25.250 | 24.000 | 24.100 | 24.100 | 2,883,240 |
| 2026-10-01 | 24.900 | 26.450 | 24.400 | 24.800 | 24.800 | 9,122,061 |
| 2026-09-30 | 22.750 | 24.050 | 22.400 | 24.050 | 24.050 | 6,200,178 |
| 2026-09-29 | 21.000 | 21.900 | 20.950 | 21.900 | 21.900 | 1,384,079 |
| 2026-09-24 | 20.100 | 20.900 | 19.850 | 19.950 | 19.950 | 702,000 |
| 2026-09-23 | 19.700 | 21.050 | 19.200 | 20.150 | 20.150 | 1,950,246 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 0.8230 TWD |
| 2021-09-16 | 0.6000 TWD |
| 2020-07-30 | 0.3000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.