Jung Shing Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.700 | 18.150 | 17.300 | 17.950 | 17.950 | 588,000 |
| 2026-07-24 | 18.550 | 18.850 | 17.900 | 18.150 | 18.150 | 783,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 0.8230 TWD |
| 2021-09-16 | 0.6000 TWD |
| 2020-07-30 | 0.3000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.