Dah San Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 46.450 | 46.450 | 45.550 | 45.750 | 45.750 | 60,760 |
| 2025-10-27 | 45.450 | 46.300 | 45.050 | 46.300 | 46.300 | 141,871 |
| 2025-10-23 | 45.600 | 45.600 | 45.200 | 45.400 | 45.400 | 71,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.3636 TWD |
| 2022-07-19 | 1.8182 TWD |
| 2021-06-24 | 1.0909 TWD |
| 2020-07-20 | 1.0000 TWD |
| 2019-07-09 | 1.2273 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.