China Electric Manufacturing Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.400	11.500	11.350	11.350	11.350	525,729
2026-10-21	11.400	11.450	11.350	11.400	11.400	237,041
2026-10-20	11.300	11.400	11.300	11.350	11.350	233,641
2026-10-19	11.450	11.450	11.300	11.350	11.350	557,333
2026-10-16	11.350	11.550	11.350	11.500	11.500	892,510
2026-10-15	11.350	11.350	11.250	11.300	11.300	970,000
2026-10-14	11.200	11.400	11.200	11.350	11.350	722,672
2026-10-13	11.200	11.300	11.200	11.250	11.250	721,000
2026-10-12	11.350	11.450	11.300	11.300	11.300	613,620
2026-10-08	11.300	11.400	11.250	11.350	11.350	279,817
2026-10-07	11.250	11.350	11.250	11.300	11.300	328,452
2026-10-06	11.250	11.350	11.250	11.250	11.250	330,350
2026-10-05	11.400	11.400	11.200	11.250	11.250	651,036
2026-10-02	11.400	11.450	11.350	11.350	11.350	367,620
2026-10-01	11.500	11.550	11.350	11.450	11.450	400,901
2026-09-30	11.350	11.600	11.350	11.550	11.550	742,000
2026-09-29	11.350	11.400	11.300	11.350	11.350	411,050
2026-09-24	11.350	11.400	11.300	11.400	11.400	338,002
2026-09-23	11.500	11.550	11.350	11.350	11.350	451,434
2026-09-22	11.350	11.550	11.200	11.500	11.500	1,096,329

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.