China Electric Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.100 | 14.150 | 13.600 | 13.800 | 13.039 | 2,048,264 |
| 2021-11-11 | 13.450 | 14.200 | 13.450 | 13.850 | 13.087 | 6,145,727 |
| 2021-11-10 | 13.200 | 13.500 | 12.950 | 13.300 | 12.567 | 4,450,357 |
| 2021-11-09 | 13.800 | 13.800 | 13.250 | 13.300 | 12.567 | 5,353,320 |
| 2021-11-08 | 14.000 | 14.200 | 13.800 | 13.800 | 13.039 | 2,483,905 |
| 2021-11-05 | 14.700 | 14.700 | 13.500 | 13.800 | 13.039 | 6,208,356 |
| 2021-11-04 | 14.500 | 15.300 | 14.400 | 14.600 | 13.795 | 16,289,162 |
| 2021-11-03 | 13.950 | 15.300 | 13.450 | 14.600 | 13.795 | 42,724,811 |
| 2021-11-02 | 13.950 | 13.950 | 13.950 | 13.950 | 13.181 | 15,552,836 |
| 2021-11-01 | 12.650 | 12.700 | 12.450 | 12.700 | 12.000 | 4,580,878 |
| 2021-10-29 | 10.600 | 11.550 | 10.600 | 11.550 | 10.913 | 9,486,282 |
| 2021-10-28 | 10.350 | 10.500 | 10.350 | 10.500 | 9.921 | 537,996 |
| 2021-10-27 | 10.500 | 10.500 | 10.350 | 10.350 | 9.780 | 443,486 |
| 2021-10-26 | 10.250 | 10.500 | 10.250 | 10.400 | 9.827 | 1,225,296 |
| 2021-10-25 | 10.100 | 10.200 | 10.100 | 10.200 | 9.638 | 199,985 |
| 2021-10-22 | 10.200 | 10.200 | 10.050 | 10.100 | 9.543 | 294,695 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3000 TWD |
| 2022-07-21 | 0.8000 TWD |
| 2021-09-15 | 0.3000 TWD |
| 2020-09-10 | 0.9000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-12-12 | 0.9000 TWD |
| 2019-07-12 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.