China Electric Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.000 | 12.050 | 11.850 | 11.950 | 11.950 | 449,001 |
| 2026-07-24 | 12.200 | 12.200 | 11.900 | 12.000 | 12.000 | 517,200 |
| 2026-07-23 | 12.300 | 12.350 | 12.150 | 12.200 | 12.200 | 382,146 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3000 TWD |
| 2022-07-21 | 0.8000 TWD |
| 2021-09-15 | 0.3000 TWD |
| 2020-09-10 | 0.9000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-12-12 | 0.9000 TWD |
| 2019-07-12 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.