Ta Ya Electric Wire & Cable Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.000	38.150	37.600	37.600	37.600	2,168,589
2026-10-21	37.500	37.850	37.500	37.600	37.600	1,616,406
2026-10-20	37.500	38.050	37.250	37.250	37.250	2,240,920
2026-10-19	38.350	38.350	37.500	37.900	37.900	2,693,318
2026-10-16	39.050	39.600	38.600	38.650	38.650	3,591,490
2026-10-15	39.100	39.350	38.600	39.100	39.100	6,231,191
2026-10-14	39.200	39.800	39.000	39.750	39.750	6,580,693
2026-10-13	39.000	39.450	38.600	38.650	38.650	4,138,021
2026-10-12	38.800	40.000	38.600	39.300	39.300	8,733,137
2026-10-08	39.000	39.150	38.200	38.250	38.250	3,000,037
2026-10-07	38.550	39.150	38.500	39.000	39.000	6,046,222
2026-10-06	38.400	38.450	38.050	38.350	38.350	2,576,138
2026-10-05	39.000	39.000	38.050	38.200	38.200	3,514,769
2026-10-02	38.650	39.000	38.050	38.550	38.550	2,911,262
2026-10-01	39.250	39.300	38.250	38.700	38.700	4,848,716
2026-09-30	38.500	39.000	38.400	38.750	38.750	4,929,151
2026-09-29	38.000	38.550	37.750	38.500	38.500	4,993,226
2026-09-24	38.000	38.000	37.400	37.850	37.850	1,730,773
2026-09-23	38.200	38.250	37.800	37.850	37.850	2,390,192
2026-09-22	38.350	38.450	37.900	38.100	38.100	3,790,142

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.