Ta Ya Electric Wire & Cable Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 27.550 | 27.600 | 26.850 | 27.050 | 21.680 | 15,293,343 |
| 2021-11-09 | 27.350 | 28.000 | 27.000 | 27.600 | 22.121 | 14,684,495 |
| 2021-11-08 | 27.650 | 28.200 | 27.250 | 27.250 | 21.840 | 13,239,350 |
| 2021-11-05 | 28.050 | 28.150 | 27.300 | 27.350 | 21.920 | 11,376,919 |
| 2021-11-04 | 28.100 | 28.250 | 27.700 | 27.900 | 22.361 | 13,193,728 |
| 2021-11-03 | 27.800 | 28.450 | 27.100 | 28.050 | 22.481 | 25,241,877 |
| 2021-11-02 | 28.000 | 28.100 | 26.850 | 27.750 | 22.241 | 48,251,669 |
| 2021-11-01 | 24.950 | 27.200 | 24.900 | 27.200 | 21.800 | 39,462,603 |
| 2021-10-29 | 25.150 | 25.200 | 24.650 | 24.750 | 19.837 | 4,441,093 |
| 2021-10-28 | 25.000 | 25.150 | 24.700 | 25.050 | 20.077 | 4,146,298 |
| 2021-10-27 | 25.150 | 25.200 | 24.700 | 24.850 | 19.917 | 3,565,849 |
| 2021-10-26 | 25.150 | 25.500 | 25.000 | 25.100 | 20.117 | 2,870,203 |
| 2021-10-25 | 24.950 | 25.150 | 24.800 | 25.050 | 20.077 | 2,329,685 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7000 TWD |
| 2025-07-14 | 0.7613 TWD |
| 2024-08-16 | 1.2600 TWD |
| 2023-07-31 | 0.4851 TWD |
| 2022-08-29 | 0.3710 TWD |
| 2021-10-13 | 0.3623 TWD |
| 2020-07-16 | 0.3009 TWD |
| 2019-08-05 | 0.2981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.