Hua Eng Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.100	36.450	35.450	35.500	35.500	1,237,091
2026-10-21	35.550	36.100	35.550	35.850	35.850	1,127,190
2026-10-20	35.650	36.050	35.250	35.300	35.300	1,498,890
2026-10-19	35.850	36.150	35.050	35.950	35.950	2,332,446
2026-10-16	36.200	36.600	36.050	36.050	36.050	1,464,155
2026-10-15	37.000	37.000	35.900	36.000	36.000	2,895,466
2026-10-14	36.900	37.400	36.600	37.350	37.350	4,042,563
2026-10-13	37.150	37.150	36.500	36.500	36.500	1,870,040
2026-10-12	36.950	37.600	36.600	37.150	37.150	5,662,351
2026-10-08	36.800	37.000	36.550	36.550	36.550	1,636,600
2026-10-07	36.450	37.300	36.300	37.050	37.050	4,727,953
2026-10-06	36.150	36.300	35.800	36.200	36.200	1,224,515
2026-10-05	36.400	36.500	35.850	35.850	35.850	1,545,662
2026-10-02	36.000	36.400	35.800	36.250	36.250	1,341,596
2026-10-01	36.300	36.400	35.750	35.950	35.950	1,417,060
2026-09-30	35.500	36.350	35.400	36.250	36.250	2,409,516
2026-09-29	35.800	36.000	35.200	35.200	35.200	1,535,272
2026-09-24	35.750	35.750	35.400	35.500	35.500	1,074,154
2026-09-23	35.800	36.300	35.750	35.750	35.750	1,879,106
2026-09-22	36.100	36.300	35.600	35.600	35.600	1,119,212

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.