Hua Eng Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.200 | 33.000 | 31.300 | 32.600 | 32.600 | 11,699,959 |
| 2025-10-27 | 30.800 | 32.150 | 30.750 | 31.600 | 31.600 | 9,014,960 |
| 2025-10-23 | 30.400 | 30.400 | 29.850 | 30.000 | 30.000 | 2,588,447 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 TWD |
| 2022-07-07 | 1.5000 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-08 | 0.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.