Hua Eng Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.700 | 23.700 | 22.900 | 23.000 | 20.404 | 4,614,858 |
| 2021-11-11 | 22.650 | 24.450 | 22.650 | 23.800 | 21.114 | 18,219,992 |
| 2021-11-10 | 22.500 | 23.350 | 22.500 | 22.650 | 20.094 | 8,092,217 |
| 2021-11-09 | 22.200 | 22.550 | 22.100 | 22.200 | 19.695 | 2,635,629 |
| 2021-11-08 | 21.950 | 22.650 | 21.950 | 22.000 | 19.517 | 3,335,266 |
| 2021-11-05 | 21.850 | 21.900 | 21.400 | 21.850 | 19.384 | 1,747,323 |
| 2021-11-04 | 21.900 | 22.050 | 21.650 | 21.750 | 19.295 | 1,972,327 |
| 2021-11-03 | 21.400 | 21.900 | 21.250 | 21.750 | 19.295 | 2,418,856 |
| 2021-11-02 | 21.800 | 22.000 | 21.200 | 21.250 | 18.852 | 2,623,703 |
| 2021-11-01 | 21.250 | 21.700 | 21.150 | 21.700 | 19.251 | 2,950,021 |
| 2021-10-29 | 21.350 | 21.650 | 21.050 | 21.150 | 18.763 | 2,614,055 |
| 2021-10-28 | 21.400 | 21.600 | 21.150 | 21.300 | 18.896 | 1,790,672 |
| 2021-10-27 | 21.600 | 21.600 | 21.100 | 21.500 | 19.074 | 2,227,620 |
| 2021-10-26 | 21.950 | 22.050 | 21.550 | 21.550 | 19.118 | 2,378,529 |
| 2021-10-25 | 21.950 | 21.950 | 21.500 | 21.750 | 19.295 | 2,315,268 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 TWD |
| 2022-07-07 | 1.5000 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-08 | 0.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.