Hua Eng Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.300 | 30.300 | 28.950 | 29.500 | 29.500 | 1,896,194 |
| 2026-07-24 | 30.250 | 30.450 | 29.950 | 30.000 | 30.000 | 1,664,005 |
| 2026-07-23 | 30.450 | 30.600 | 30.100 | 30.250 | 30.250 | 1,663,067 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 TWD |
| 2022-07-07 | 1.5000 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-08 | 0.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.