Walsin Lihwa Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 38.000 | 38.050 | 37.000 | 37.000 | 37.000 | 12,719,419 |
| 2026-10-21 | 37.500 | 37.800 | 37.200 | 37.300 | 37.300 | 10,117,096 |
| 2026-10-20 | 37.100 | 37.900 | 36.900 | 37.000 | 37.000 | 14,193,593 |
| 2026-10-19 | 37.450 | 37.600 | 36.650 | 37.550 | 37.550 | 27,654,137 |
| 2026-10-16 | 37.900 | 39.300 | 37.750 | 38.500 | 38.500 | 33,516,452 |
| 2026-10-15 | 39.800 | 39.800 | 37.250 | 37.700 | 37.700 | 66,546,639 |
| 2026-10-14 | 38.800 | 41.100 | 38.700 | 40.700 | 40.700 | 73,035,128 |
| 2026-10-13 | 39.600 | 39.900 | 38.550 | 38.550 | 38.550 | 27,356,757 |
| 2026-10-12 | 39.400 | 40.750 | 39.000 | 40.150 | 40.150 | 42,906,618 |
| 2026-10-08 | 40.200 | 40.350 | 39.100 | 39.100 | 39.100 | 23,635,301 |
| 2026-10-07 | 38.750 | 40.350 | 38.700 | 39.900 | 39.900 | 47,045,322 |
| 2026-10-06 | 38.750 | 39.000 | 38.250 | 38.750 | 38.750 | 14,059,167 |
| 2026-10-05 | 39.050 | 39.350 | 38.400 | 38.400 | 38.400 | 23,185,203 |
| 2026-10-02 | 38.350 | 39.500 | 38.350 | 38.750 | 38.750 | 29,833,318 |
| 2026-10-01 | 39.050 | 39.100 | 38.000 | 38.550 | 38.550 | 34,739,577 |
| 2026-09-30 | 36.800 | 38.800 | 36.750 | 38.400 | 38.400 | 41,863,409 |
| 2026-09-29 | 36.750 | 36.950 | 36.250 | 36.350 | 36.350 | 9,454,220 |
| 2026-09-24 | 36.500 | 36.700 | 36.200 | 36.650 | 36.650 | 6,225,842 |
| 2026-09-23 | 37.450 | 37.450 | 36.650 | 36.650 | 36.650 | 11,303,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5000 TWD |
| 2025-06-04 | 0.5000 TWD |
| 2024-06-20 | 1.0927 TWD |
| 2023-06-06 | 1.7880 TWD |
| 2022-06-21 | 1.5893 TWD |
| 2021-08-02 | 0.8787 TWD |
| 2020-06-23 | 0.4941 TWD |
| 2019-06-18 | 1.1716 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.