Aeon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.850 | 22.850 | 22.550 | 22.550 | 22.550 | 19,991 |
| 2026-10-21 | 22.600 | 22.800 | 22.550 | 22.600 | 22.600 | 11,823 |
| 2026-10-20 | 22.550 | 22.850 | 22.550 | 22.650 | 22.650 | 13,120 |
| 2026-10-19 | 22.650 | 22.800 | 22.650 | 22.650 | 22.650 | 12,277 |
| 2026-10-16 | 22.600 | 23.000 | 22.600 | 23.000 | 23.000 | 24,643 |
| 2026-10-15 | 22.550 | 22.750 | 22.500 | 22.600 | 22.600 | 10,000 |
| 2026-10-14 | 22.500 | 22.900 | 22.500 | 22.550 | 22.550 | 10,000 |
| 2026-10-13 | 22.900 | 23.500 | 22.500 | 22.500 | 22.500 | 30,028 |
| 2026-10-12 | 22.550 | 22.600 | 22.450 | 22.550 | 22.550 | 25,515 |
| 2026-10-08 | 22.650 | 22.750 | 22.500 | 22.550 | 22.550 | 28,036 |
| 2026-10-07 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1,021 |
| 2026-10-06 | 22.550 | 23.000 | 22.550 | 22.950 | 22.950 | 17,047 |
| 2026-10-05 | 23.150 | 23.200 | 22.900 | 23.100 | 23.100 | 14,000 |
| 2026-10-02 | 23.200 | 23.200 | 22.950 | 23.200 | 23.200 | 24,000 |
| 2026-10-01 | 23.100 | 23.100 | 22.900 | 23.100 | 23.100 | 30,288 |
| 2026-09-30 | 23.200 | 23.200 | 22.900 | 23.050 | 23.050 | 13,000 |
| 2026-09-29 | 23.200 | 23.250 | 23.000 | 23.000 | 23.000 | 4,020 |
| 2026-09-24 | 23.250 | 23.250 | 23.000 | 23.050 | 23.050 | 5,000 |
| 2026-09-23 | 23.250 | 23.250 | 23.100 | 23.100 | 23.100 | 6,000 |
| 2026-09-22 | 23.400 | 23.400 | 23.000 | 23.100 | 23.100 | 18,050 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 TWD |
| 2025-09-23 | 0.5069 TWD |
| 2023-09-13 | 1.5000 TWD |
| 2022-09-20 | 3.0000 TWD |
| 2021-09-17 | 2.0411 TWD |
| 2020-09-01 | 0.5452 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.