Aeon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.250 | 29.150 | 28.250 | 28.750 | 28.750 | 11,000 |
| 2025-10-27 | 28.850 | 29.150 | 28.600 | 28.900 | 28.900 | 14,558 |
| 2025-10-23 | 29.000 | 29.400 | 28.800 | 28.850 | 28.850 | 9,514 |
| 2025-10-22 | 29.800 | 29.800 | 28.950 | 29.000 | 29.000 | 18,056 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 TWD |
| 2025-09-23 | 0.5069 TWD |
| 2023-09-13 | 1.5000 TWD |
| 2022-09-20 | 3.0000 TWD |
| 2021-09-17 | 2.0411 TWD |
| 2020-09-01 | 0.5452 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.