Aeon Motor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	44.000	44.650	44.000	44.300	41.674	96,992
2021-11-19	45.000	45.000	44.100	44.300	41.674	141,649
2021-11-18	44.750	44.950	44.250	44.500	41.862	242,801
2021-11-17	45.100	45.100	44.250	44.800	42.144	177,794
2021-11-16	44.900	46.150	44.500	44.950	42.285	853,848
2021-11-15	43.500	45.150	43.500	44.900	42.238	956,091
2021-11-12	43.200	43.800	42.950	43.350	40.780	296,956
2021-11-11	43.800	44.250	43.100	43.200	40.639	365,377
2021-11-10	43.500	44.700	43.500	44.300	41.674	409,310
2021-11-09	44.700	44.700	43.700	43.900	41.297	467,200
2021-11-08	45.200	45.400	44.300	44.700	42.050	801,929
2021-11-05	44.800	45.300	44.500	45.050	42.379	956,139
2021-11-04	42.650	45.500	42.650	45.000	42.332	2,285,911
2021-11-03	42.000	42.850	41.550	42.650	40.121	497,190
2021-11-02	40.250	42.750	40.200	42.000	39.510	849,565
2021-11-01	39.500	40.100	39.500	40.000	37.629	71,354
2021-10-29	40.200	40.200	39.450	39.500	37.158	106,037
2021-10-28	38.300	41.300	38.300	40.200	37.817	498,345
2021-10-27	38.500	38.500	38.100	38.300	36.029	54,075
2021-10-26	38.500	38.700	38.500	38.500	36.217	35,328
2021-10-25	38.300	38.800	38.150	38.500	36.217	41,503
2021-10-22	38.500	38.550	38.350	38.450	36.170	15,292
2021-10-21	37.800	38.500	37.800	38.350	36.076	60,451
2021-10-20	37.700	37.800	37.700	37.800	35.559	45,743
2021-10-19	37.900	37.900	37.800	37.800	35.559	16,670
2021-10-18	37.350	37.600	37.300	37.300	35.089	33,554
2021-10-15	37.350	37.550	37.300	37.350	35.136	25,619
2021-10-14	37.200	37.450	37.050	37.200	34.995	75,564

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.