Aeon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.000 | 24.350 | 23.000 | 24.250 | 24.250 | 76,210 |
| 2026-07-24 | 22.950 | 23.600 | 22.600 | 23.500 | 23.500 | 131,006 |
| 2026-07-23 | 22.800 | 22.850 | 22.600 | 22.750 | 22.750 | 32,145 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 TWD |
| 2025-09-23 | 0.5069 TWD |
| 2023-09-13 | 1.5000 TWD |
| 2022-09-20 | 3.0000 TWD |
| 2021-09-17 | 2.0411 TWD |
| 2020-09-01 | 0.5452 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.