Chime Ball Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	80.500	81.000	74.000	74.000	74.000	1,505,661
2026-10-21	80.800	82.600	79.200	80.000	80.000	5,391,487
2026-10-20	75.500	83.100	75.400	80.800	80.800	3,708,676
2026-10-19	71.600	76.500	71.500	76.500	76.500	1,084,633
2026-10-16	72.500	75.200	72.000	74.400	74.400	900,785
2026-10-15	71.400	74.300	70.600	71.700	71.700	664,101
2026-10-14	71.300	74.000	70.300	73.400	73.400	584,056
2026-10-13	71.800	72.500	70.000	70.100	70.100	645,149
2026-10-12	72.800	73.000	71.100	73.000	73.000	575,000
2026-10-08	72.300	75.300	72.300	73.400	73.400	1,534,071
2026-10-07	71.800	73.100	70.700	72.300	72.300	959,521
2026-10-06	73.500	75.300	71.600	71.800	71.800	1,113,375
2026-10-05	79.400	79.400	71.600	73.500	73.500	3,553,384
2026-10-02	83.100	83.200	79.000	79.300	79.300	2,210,335
2026-10-01	86.000	91.000	81.400	83.300	83.300	8,993,029
2026-09-30	79.400	85.300	76.200	85.300	85.300	5,767,262
2026-09-29	77.400	83.000	76.400	77.600	77.600	2,082,159
2026-09-24	76.700	80.000	75.000	77.400	77.400	1,622,011
2026-09-23	77.000	81.500	76.700	78.500	78.500	6,315,627
2026-09-22	70.100	75.300	69.500	74.600	74.133	2,797,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.