Chime Ball Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.450 | 36.450 | 35.550 | 35.550 | 35.550 | 212,000 |
| 2025-10-27 | 37.050 | 37.600 | 36.000 | 36.100 | 36.100 | 181,213 |
| 2025-10-23 | 37.550 | 37.550 | 36.600 | 36.650 | 36.650 | 81,223 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4675 TWD |
| 2025-07-10 | 0.5011 TWD |
| 2024-07-09 | 0.9981 TWD |
| 2023-07-05 | 2.0260 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-07-23 | 0.5000 TWD |
| 2020-07-08 | 1.2500 TWD |
| 2019-07-08 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.