Chime Ball Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.200 | 72.800 | 68.200 | 72.800 | 72.800 | 5,178,571 |
| 2026-04-29 | 63.500 | 68.500 | 62.300 | 66.200 | 66.200 | 3,080,316 |
| 2026-04-28 | 64.900 | 72.400 | 64.600 | 65.100 | 65.100 | 6,760,638 |
| 2026-04-27 | 71.200 | 71.700 | 62.400 | 65.900 | 65.900 | 7,042,060 |
| 2026-04-24 | 65.800 | 66.600 | 60.800 | 66.600 | 66.600 | 6,517,754 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4675 TWD |
| 2025-07-10 | 0.5011 TWD |
| 2024-07-09 | 0.9981 TWD |
| 2023-07-05 | 2.0260 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-07-23 | 0.5000 TWD |
| 2020-07-08 | 1.2500 TWD |
| 2019-07-08 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.