Cryomax Cooling System Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.050 | 23.200 | 22.950 | 22.950 | 22.950 | 82,202 |
| 2026-10-21 | 23.100 | 23.250 | 22.950 | 23.000 | 23.000 | 233,655 |
| 2026-10-20 | 23.200 | 23.450 | 23.200 | 23.250 | 23.250 | 76,705 |
| 2026-10-19 | 23.300 | 23.450 | 22.950 | 23.450 | 23.450 | 147,116 |
| 2026-10-16 | 23.450 | 24.100 | 23.400 | 23.450 | 23.450 | 127,311 |
| 2026-10-15 | 24.100 | 24.100 | 23.400 | 23.450 | 23.450 | 207,409 |
| 2026-10-14 | 23.800 | 24.100 | 23.700 | 24.050 | 24.050 | 130,007 |
| 2026-10-13 | 23.900 | 23.950 | 23.600 | 23.950 | 23.950 | 85,004 |
| 2026-10-12 | 23.850 | 23.950 | 23.700 | 23.900 | 23.900 | 52,005 |
| 2026-10-08 | 23.900 | 23.900 | 23.600 | 23.850 | 23.850 | 45,294 |
| 2026-10-07 | 23.400 | 23.850 | 23.350 | 23.800 | 23.800 | 51,500 |
| 2026-10-06 | 23.400 | 23.650 | 23.150 | 23.350 | 23.350 | 59,250 |
| 2026-10-05 | 23.850 | 23.850 | 23.400 | 23.400 | 23.400 | 191,050 |
| 2026-10-02 | 23.850 | 24.050 | 23.800 | 23.850 | 23.850 | 52,300 |
| 2026-10-01 | 24.600 | 24.600 | 23.850 | 23.850 | 23.850 | 96,155 |
| 2026-09-30 | 23.700 | 24.450 | 23.700 | 24.450 | 24.450 | 183,050 |
| 2026-09-29 | 23.750 | 24.250 | 23.750 | 23.850 | 23.850 | 139,974 |
| 2026-09-24 | 23.450 | 23.500 | 23.450 | 23.500 | 23.500 | 32,000 |
| 2026-09-23 | 23.700 | 23.900 | 23.450 | 23.450 | 23.450 | 76,272 |
| 2026-09-22 | 24.000 | 24.000 | 23.700 | 23.750 | 23.750 | 46,050 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.5000 TWD |
| 2024-05-31 | 0.4921 TWD |
| 2023-06-02 | 0.9806 TWD |
| 2022-07-06 | 0.9806 TWD |
| 2021-09-02 | 1.5445 TWD |
| 2020-06-12 | 0.4927 TWD |
| 2019-08-26 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.