Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	35.600	36.000	35.400	35.550	34.990	204,205
2025-02-05	34.900	35.800	34.900	35.600	35.039	432,433
2025-02-04	35.200	35.200	34.350	34.950	34.400	222,050
2025-02-03	34.200	35.200	34.200	34.850	34.301	321,390
2025-01-22	33.700	36.300	33.700	35.600	35.039	994,950
2025-01-21	33.850	34.200	33.700	33.700	33.169	219,240
2025-01-20	34.000	34.300	33.600	33.800	33.268	220,934
2025-01-17	34.750	34.750	34.000	34.000	33.465	142,288
2025-01-16	34.500	35.000	34.400	34.500	33.957	221,325
2025-01-15	34.450	34.900	34.000	34.300	33.760	123,403
2025-01-14	32.800	34.600	32.800	34.600	34.055	360,921
2025-01-13	33.800	33.800	32.700	33.100	32.579	571,355
2025-01-10	35.400	36.000	33.800	33.800	33.268	483,301
2025-01-09	36.000	37.400	34.850	34.850	34.301	1,574,300
2025-01-08	34.650	35.150	34.450	34.950	34.400	354,749
2025-01-07	35.350	35.600	34.550	34.650	34.104	326,212
2025-01-06	34.200	35.350	33.800	35.200	34.646	550,924
2025-01-03	35.050	35.550	33.800	33.900	33.366	391,050
2025-01-02	34.600	34.950	34.300	34.500	33.957	296,804
2024-12-31	34.500	34.600	33.700	34.500	33.957	283,250
2024-12-30	35.000	35.500	34.500	34.550	34.006	296,377
2024-12-27	34.950	34.950	34.200	34.650	34.104	309,060
2024-12-26	34.750	35.250	34.250	34.600	34.055	286,845
2024-12-25	34.600	34.950	33.950	34.750	34.203	558,147
2024-12-24	35.400	37.250	34.250	34.250	33.711	1,689,430
2024-12-23	33.700	35.400	33.700	34.650	34.104	835,660
2024-12-20	33.500	34.850	33.350	33.600	33.071	622,597
2024-12-19	33.350	33.600	32.950	33.450	32.923	451,057
2024-12-18	33.550	33.800	32.900	33.700	33.169	401,483
2024-12-17	33.600	34.250	33.400	33.800	33.268	390,259
2024-12-16	34.450	34.700	33.350	33.600	33.071	672,299
2024-12-13	35.600	35.650	34.200	34.300	33.760	887,605
2024-12-12	37.250	37.700	35.300	35.550	34.990	1,148,934
2024-12-11	37.050	39.300	36.750	37.000	36.417	1,279,563
2024-12-10	37.200	37.750	36.750	37.050	36.467	915,668
2024-12-09	38.500	38.550	37.200	37.200	36.614	1,247,056
2024-12-06	38.750	39.700	38.100	38.550	37.943	1,459,188
2024-12-05	40.050	40.200	39.200	39.250	38.632	742,451
2024-12-04	40.050	40.950	39.600	40.050	39.419	937,551
2024-12-03	38.500	40.900	38.500	40.350	39.715	1,600,050
2024-12-02	38.500	39.500	37.450	38.850	38.238	1,398,758
2024-11-29	38.550	38.600	37.700	38.100	37.500	659,202
2024-11-28	38.200	38.900	37.050	38.000	37.402	1,943,705
2024-11-27	39.900	40.050	37.600	37.700	37.106	1,831,290
2024-11-26	40.800	41.500	39.550	39.550	38.927	1,637,514
2024-11-25	42.500	42.950	39.600	40.000	39.370	4,168,561
2024-11-22	47.950	48.000	42.850	42.850	42.175	3,915,052
2024-11-21	46.750	48.350	46.350	47.600	46.850	3,822,977
2024-11-20	46.800	46.800	46.800	46.800	46.063	2,057,690
2024-11-19	46.350	50.300	44.900	47.950	47.195	6,301,617
2024-11-18	47.150	48.500	45.100	46.350	45.620	5,084,176
2024-11-15	45.700	51.500	44.600	47.200	46.457	17,715,659
2024-11-14	43.000	46.900	43.000	46.900	46.161	4,080,362
2024-11-13	39.000	42.650	39.000	42.650	41.978	1,158,646
2024-11-12	41.200	41.800	38.800	38.800	38.189	1,248,058
2024-11-11	44.000	45.000	41.200	41.950	41.289	5,160,398
2024-11-08	38.850	42.600	38.400	42.600	41.929	1,774,945
2024-11-07	37.450	39.800	37.450	38.750	38.140	635,689
2024-11-06	39.300	39.300	37.000	37.000	36.417	912,462
2024-11-05	38.391	39.078	38.391	38.587	37.980	182,134

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.