Cryomax Cooling System Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.350 | 26.500 | 26.000 | 26.350 | 22.516 | 216,810 |
| 2021-11-11 | 26.700 | 26.850 | 26.250 | 26.300 | 22.473 | 308,911 |
| 2021-11-10 | 26.600 | 27.100 | 26.600 | 26.850 | 22.943 | 375,504 |
| 2021-11-09 | 26.350 | 26.550 | 26.200 | 26.550 | 22.687 | 132,745 |
| 2021-11-08 | 26.300 | 26.350 | 25.950 | 26.350 | 22.516 | 105,394 |
| 2021-11-05 | 26.500 | 26.500 | 26.000 | 26.250 | 22.430 | 154,600 |
| 2021-11-04 | 26.250 | 26.750 | 26.250 | 26.500 | 22.644 | 163,342 |
| 2021-11-03 | 26.000 | 26.450 | 25.950 | 26.100 | 22.302 | 68,576 |
| 2021-11-02 | 26.300 | 26.400 | 25.950 | 25.950 | 22.174 | 315,060 |
| 2021-11-01 | 26.700 | 26.700 | 26.250 | 26.300 | 22.473 | 241,700 |
| 2021-10-29 | 27.450 | 27.450 | 26.650 | 26.700 | 22.815 | 226,209 |
| 2021-10-28 | 27.450 | 27.600 | 27.000 | 27.050 | 23.114 | 220,328 |
| 2021-10-27 | 27.400 | 27.700 | 27.400 | 27.450 | 23.456 | 266,562 |
| 2021-10-26 | 26.800 | 27.550 | 26.800 | 27.300 | 23.328 | 547,446 |
| 2021-10-25 | 26.700 | 26.750 | 26.500 | 26.650 | 22.772 | 59,742 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.5000 TWD |
| 2024-05-31 | 0.4921 TWD |
| 2023-06-02 | 0.9806 TWD |
| 2022-07-06 | 0.9806 TWD |
| 2021-09-02 | 1.5445 TWD |
| 2020-06-12 | 0.4927 TWD |
| 2019-08-26 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.