See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 1587.TW stock page

Cryomax Cooling System Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1625.80025.80025.50025.60021.87585,467
2022-02-1525.45025.50025.35025.40021.70478,815
2022-02-1425.55025.55025.45025.45021.74745,157
2022-02-1125.60025.65025.55025.60021.87557,760
2022-02-1025.75025.80025.55025.55021.83245,473
2022-02-0925.50025.75025.40025.55021.83244,112
2022-02-0825.30025.45025.30025.45021.74742,112
2022-02-0725.20025.30025.10025.30021.61968,302
2022-01-2625.30025.60025.00025.10021.44885,064
2022-01-2525.60025.60024.90025.00021.362165,928
2022-01-2425.40025.40025.00025.20021.53375,193
2022-01-2125.30025.40025.20025.20021.53368,427
2022-01-2025.70025.70025.30025.45021.74758,880
2022-01-1925.60025.60025.40025.45021.74775,752
2022-01-1825.60025.85025.60025.65021.91845,262
2022-01-1725.35025.80025.35025.70021.96194,556
2022-01-1425.65025.65025.35025.55021.83276,758
2022-01-1325.60026.00025.60025.65021.91859,860
2022-01-1225.80025.85025.50025.60021.87576,484
2022-01-1125.85026.00025.85025.90022.13145,288
2022-01-1025.90026.00025.75025.95022.17492,416
2022-01-0725.85025.85025.50025.75022.00381,914
2022-01-0625.45026.00025.35025.80022.046110,794
2022-01-0526.15026.15025.55025.70021.96192,311
2022-01-0426.25026.25025.90025.95022.17497,089
2022-01-0326.15026.20026.00026.10022.302109,836
2021-12-3026.25026.40026.10026.15022.34582,356
2021-12-2926.10026.25026.00026.25022.43079,866
2021-12-2826.45026.45026.10026.20022.38882,417
2021-12-2726.35026.45026.20026.25022.430174,410
2021-12-2425.90026.20025.90026.20022.388220,033
2021-12-2325.75025.85025.70025.85022.08982,281
2021-12-2225.95025.95025.65025.75022.00372,895
2021-12-2125.60025.85025.60025.75022.003110,099
2021-12-2025.25025.70025.25025.40021.704125,057
2021-12-1725.30025.35025.15025.15021.49179,078
2021-12-1625.05025.35025.05025.30021.61993,507
2021-12-1525.10025.35025.00025.05021.405119,926
2021-12-1425.40025.40025.05025.10021.448127,702
2021-12-1325.60025.60025.30025.45021.747106,068
2021-12-1025.40025.80025.35025.60021.87558,159
2021-12-0925.40025.65025.40025.40021.70458,022
2021-12-0825.50025.50025.30025.35021.662102,392
2021-12-0725.45025.65025.25025.40021.704114,039
2021-12-0625.20025.40025.15025.35021.66289,353
2021-12-0325.15025.40025.15025.30021.61971,464
2021-12-0225.35025.75025.00025.15021.491246,561
2021-12-0125.30025.90025.20025.90022.131143,912
2021-11-3025.30025.50025.30025.40021.70484,292
2021-11-2925.35025.35024.90025.10021.448238,076
2021-11-2625.85025.90025.20025.35021.662309,917
2021-11-2525.70025.85025.70025.85022.08954,684
2021-11-2425.80025.85025.60025.70021.961113,430
2021-11-2325.75025.75025.60025.60021.875223,321
2021-11-2226.00026.00025.75025.80022.046171,809
2021-11-1926.00026.20025.90025.95022.174145,240
2021-11-1826.10026.25025.95026.00022.217191,238
2021-11-1726.20026.20026.05026.10022.302103,959
2021-11-1626.50026.50026.15026.15022.345115,599
2021-11-1526.35026.70026.15026.15022.345258,817
← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-060.5000 TWD
2024-05-310.4921 TWD
2023-06-020.9806 TWD
2022-07-060.9806 TWD
2021-09-021.5445 TWD
2020-06-120.4927 TWD
2019-08-260.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.