Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	22.600	22.650	22.450	22.600	19.312	54,609
2022-05-16	22.600	23.050	22.550	22.600	19.312	73,512
2022-05-13	23.000	23.200	22.500	22.600	19.312	93,658
2022-05-12	23.050	23.100	22.950	23.000	19.653	88,215
2022-05-11	23.300	23.350	23.100	23.350	19.952	60,910
2022-05-10	23.500	23.500	23.150	23.200	19.824	67,211
2022-05-09	23.350	23.750	23.150	23.750	20.294	32,766
2022-05-06	23.350	23.850	23.350	23.650	20.209	26,254
2022-05-05	23.650	23.900	23.650	23.850	20.380	18,903
2022-05-04	23.800	23.800	23.600	23.800	20.337	14,702
2022-05-03	23.800	23.850	23.800	23.800	20.337	13,284
2022-04-29	23.350	23.950	23.350	23.750	20.294	84,770
2022-04-28	23.250	23.550	23.200	23.450	20.038	40,957
2022-04-27	23.500	23.550	23.200	23.250	19.867	92,416
2022-04-26	23.950	24.000	23.650	23.700	20.252	88,267
2022-04-25	23.900	24.000	23.500	23.950	20.465	69,312
2022-04-22	24.450	24.450	24.000	24.000	20.508	19,953
2022-04-21	23.800	24.000	23.800	24.000	20.508	66,686
2022-04-20	23.900	24.050	23.900	23.900	20.422	36,756
2022-04-19	23.800	23.900	23.800	23.900	20.422	35,706
2022-04-18	24.000	24.000	23.850	23.850	20.380	51,458
2022-04-15	24.350	24.350	24.200	24.200	20.679	4,210
2022-04-14	24.000	24.550	23.850	24.350	20.807	89,790
2022-04-13	23.800	24.000	23.800	23.950	20.465	66,266
2022-04-12	24.000	24.000	23.700	23.800	20.337	87,690
2022-04-11	24.000	24.100	23.800	23.800	20.337	108,168
2022-04-08	23.850	23.850	23.750	23.850	20.380	54,609
2022-04-07	23.750	23.850	23.700	23.850	20.380	64,061
2022-04-06	23.950	23.950	23.800	23.850	20.380	45,262
2022-04-01	24.450	24.450	23.700	23.950	20.465	108,173
2022-03-31	24.300	24.350	23.850	23.950	20.465	194,441
2022-03-30	24.450	24.450	24.200	24.350	20.807	131,377
2022-03-29	24.650	24.650	24.350	24.450	20.892	80,970
2022-03-28	24.700	24.700	24.500	24.650	21.063	65,111
2022-03-25	25.000	25.000	24.850	24.900	21.277	128,772
2022-03-24	25.050	25.050	24.950	25.000	21.362	74,585
2022-03-23	25.150	25.150	25.000	25.050	21.405	65,321
2022-03-22	25.000	25.250	25.000	25.100	21.448	64,837
2022-03-21	25.100	25.300	24.950	25.050	21.405	56,709
2022-03-18	24.750	24.900	24.750	24.900	21.277	21,003
2022-03-17	25.000	25.000	24.650	24.750	21.149	56,713
2022-03-16	24.650	24.800	24.500	24.650	21.063	73,512
2022-03-15	24.850	24.850	24.550	24.650	21.063	93,466
2022-03-14	24.950	25.000	24.850	24.950	21.320	33,658
2022-03-11	25.000	25.000	24.800	24.950	21.320	26,342
2022-03-10	25.000	25.050	24.800	25.000	21.362	50,647
2022-03-09	24.600	24.850	24.600	24.850	21.234	45,367
2022-03-08	25.000	25.000	24.550	24.650	21.063	194,409
2022-03-07	25.200	25.200	24.900	25.000	21.362	159,627
2022-03-04	25.150	25.350	25.150	25.300	21.619	49,883
2022-03-03	25.400	25.400	25.250	25.300	21.619	15,752
2022-03-02	25.250	25.250	25.150	25.250	21.576	77,923
2022-03-01	25.250	25.350	25.200	25.200	21.533	52,824
2022-02-25	25.200	25.200	24.700	25.100	21.448	94,516
2022-02-24	25.600	25.650	25.150	25.200	21.533	82,964
2022-02-23	25.500	25.650	25.400	25.550	21.832	44,160
2022-02-22	25.500	25.550	25.300	25.400	21.704	54,872
2022-02-21	25.600	25.600	25.450	25.550	21.832	41,078
2022-02-18	25.500	25.700	25.450	25.600	21.875	51,143
2022-02-17	25.600	25.950	25.600	25.700	21.961	67,421

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.