Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	25.800	26.800	25.800	26.700	23.781	619,484
2022-08-09	26.150	26.450	25.700	25.800	22.979	413,667
2022-08-08	25.400	25.950	25.400	25.750	22.935	112,369
2022-08-05	25.950	26.250	25.700	25.700	22.890	196,553
2022-08-04	25.800	25.800	25.100	25.650	22.845	257,294
2022-08-03	26.500	26.550	25.750	25.850	23.024	308,911
2022-08-02	25.800	26.450	25.450	26.400	23.513	561,585
2022-08-01	26.000	27.100	25.800	26.200	23.335	1,949,821
2022-07-29	25.000	26.150	24.850	25.800	22.979	1,189,857
2022-07-28	25.000	25.050	24.550	24.600	21.910	137,647
2022-07-27	24.800	24.950	24.700	24.950	22.222	36,756
2022-07-26	25.050	25.050	24.650	24.850	22.133	115,520
2022-07-25	25.100	25.200	25.000	25.050	22.311	130,642
2022-07-22	24.850	25.000	24.750	25.000	22.267	143,349
2022-07-21	24.800	24.900	24.500	24.550	21.866	94,547
2022-07-20	24.950	25.000	24.500	24.600	21.910	155,428
2022-07-19	24.450	24.850	24.450	24.850	22.133	113,503
2022-07-18	25.200	25.200	24.500	24.700	21.999	174,330
2022-07-15	25.200	25.300	24.600	24.950	22.222	166,018
2022-07-14	24.600	25.350	24.600	25.100	22.356	441,076
2022-07-13	24.600	24.850	24.450	24.550	21.866	220,485
2022-07-12	24.800	24.800	23.950	23.950	21.331	275,147
2022-07-11	25.450	25.450	24.150	24.650	21.955	479,035
2022-07-08	23.450	24.750	23.450	24.150	21.509	385,480
2022-07-07	22.800	23.400	22.750	23.400	20.841	156,529
2022-07-06	23.250	23.250	22.750	22.900	20.396	133,373
2022-07-05	23.400	24.400	23.400	24.150	20.636	353,105
2022-07-04	23.250	23.400	23.100	23.350	19.952	339,331
2022-07-01	24.050	24.250	23.050	23.050	19.696	520,050
2022-06-30	24.350	24.350	23.800	24.350	20.807	249,943
2022-06-29	24.100	24.350	23.900	24.300	20.764	138,624
2022-06-28	24.500	24.500	24.000	24.050	20.551	94,516
2022-06-27	24.400	24.500	24.200	24.300	20.764	157,527
2022-06-24	24.400	24.500	23.950	23.950	20.465	262,545
2022-06-23	23.900	24.400	23.800	23.900	20.422	199,534
2022-06-22	24.600	24.600	23.600	23.600	20.166	235,272
2022-06-21	23.950	24.450	23.950	24.400	20.850	293,278
2022-06-20	24.650	24.900	23.500	23.600	20.166	452,958
2022-06-17	24.600	25.450	24.550	24.800	21.191	342,359
2022-06-16	25.350	25.950	25.100	25.100	21.448	299,886
2022-06-15	25.400	25.700	25.100	25.150	21.491	301,507
2022-06-14	25.900	26.400	24.800	25.300	21.619	1,043,881
2022-06-13	25.700	27.200	25.650	26.100	22.302	2,569,322
2022-06-10	25.300	26.450	25.300	26.000	22.217	520,040
2022-06-09	25.750	26.150	25.600	25.600	21.875	303,752
2022-06-08	26.600	27.000	25.800	25.950	22.174	684,909
2022-06-07	25.250	26.500	25.250	26.500	22.644	1,065,823
2022-06-06	25.950	25.950	25.300	25.300	21.619	479,303
2022-06-02	26.250	26.600	26.000	26.100	22.302	690,610
2022-06-01	25.900	26.800	25.800	26.650	22.772	1,796,229
2022-05-31	26.550	26.700	25.800	25.800	22.046	850,183
2022-05-30	27.250	27.300	25.800	26.850	22.943	2,591,851
2022-05-27	26.650	27.000	25.800	26.950	23.029	2,414,664
2022-05-26	25.200	27.100	25.200	27.000	23.071	3,850,454
2022-05-25	24.600	25.900	24.600	24.900	21.277	2,451,389
2022-05-24	26.400	28.250	24.250	24.250	20.722	8,460,063
2022-05-23	23.750	26.100	23.650	26.100	22.302	1,956,425
2022-05-20	23.000	24.500	23.000	23.750	20.294	296,046
2022-05-19	22.650	22.900	22.650	22.800	19.483	19,015
2022-05-18	22.550	23.050	22.550	22.900	19.568	64,106

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.