Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	21.300	21.450	21.050	21.200	18.882	38,856
2022-11-03	20.900	21.650	20.900	21.400	19.060	52,906
2022-11-02	21.350	21.600	21.200	21.200	18.882	75,613
2022-11-01	20.350	21.400	20.350	21.200	18.882	87,427
2022-10-31	20.250	20.650	20.250	20.600	18.348	51,533
2022-10-28	20.550	20.550	20.000	20.100	17.902	82,964
2022-10-27	20.500	20.600	20.350	20.500	18.259	92,528
2022-10-26	20.500	20.650	20.200	20.350	18.125	68,261
2022-10-25	20.400	20.450	20.200	20.350	18.125	51,458
2022-10-24	20.500	20.700	20.350	20.400	18.170	59,860
2022-10-21	20.500	20.650	20.400	20.450	18.214	38,856
2022-10-20	20.500	20.500	20.200	20.350	18.125	131,273
2022-10-19	20.950	21.000	20.650	20.650	18.392	66,161
2022-10-18	21.050	21.100	20.700	20.950	18.659	78,763
2022-10-17	20.750	21.000	20.050	21.000	18.704	267,796
2022-10-14	20.450	20.900	20.450	20.600	18.348	179,791
2022-10-13	22.000	22.000	20.000	20.000	17.813	508,446
2022-10-12	22.000	22.100	21.800	21.950	19.550	189,137
2022-10-11	22.750	22.750	21.650	22.050	19.639	318,310
2022-10-07	22.900	23.200	22.900	23.000	20.485	276,198
2022-10-06	23.250	24.450	22.900	22.900	20.396	891,801
2022-10-05	23.050	23.050	22.500	22.800	20.307	303,502
2022-10-04	22.900	23.050	22.750	22.850	20.352	147,025
2022-10-03	22.600	22.950	22.600	22.750	20.263	105,018
2022-09-30	23.100	23.100	22.600	23.050	20.530	120,771
2022-09-29	23.500	23.600	23.050	23.350	20.797	199,555
2022-09-28	24.100	24.100	23.100	23.150	20.619	425,324
2022-09-27	23.900	24.400	23.750	24.150	21.509	91,418
2022-09-26	25.000	25.000	23.900	23.900	21.287	322,451
2022-09-23	25.700	25.700	24.900	25.050	22.311	195,806
2022-09-22	25.600	25.850	25.150	25.400	22.623	251,623
2022-09-21	25.650	25.850	25.600	25.600	22.801	73,512
2022-09-20	25.750	25.900	25.650	25.650	22.845	115,520
2022-09-19	26.050	26.050	25.700	25.750	22.935	153,326
2022-09-16	26.400	26.500	26.000	26.000	23.157	274,097
2022-09-15	26.550	27.200	26.500	26.500	23.603	239,441
2022-09-14	26.200	26.700	26.200	26.550	23.647	202,685
2022-09-13	26.400	26.850	26.250	26.500	23.603	221,588
2022-09-12	26.800	26.800	26.050	26.300	23.424	356,011
2022-09-08	26.450	27.050	26.450	26.800	23.870	373,909
2022-09-07	26.300	26.500	25.700	26.400	23.513	156,477
2022-09-06	26.300	26.500	26.200	26.300	23.424	212,136
2022-09-05	27.600	27.600	26.200	26.300	23.424	639,561
2022-09-02	26.950	27.500	26.850	27.300	24.315	1,183,185
2022-09-01	26.400	27.000	26.200	26.750	23.825	433,725
2022-08-31	26.600	26.650	26.350	26.600	23.692	185,882
2022-08-30	26.300	26.750	26.050	26.750	23.825	491,561
2022-08-29	25.800	26.300	25.400	26.300	23.424	427,424
2022-08-26	26.200	26.900	26.200	26.200	23.335	637,931
2022-08-25	25.800	26.200	25.800	26.200	23.335	196,804
2022-08-24	25.850	25.850	25.600	25.700	22.890	94,535
2022-08-23	25.350	25.750	25.100	25.750	22.935	138,624
2022-08-22	25.600	25.600	25.300	25.450	22.667	69,312
2022-08-19	25.700	26.300	25.450	25.600	22.801	223,741
2022-08-18	25.500	25.900	25.300	25.600	22.801	300,352
2022-08-17	25.650	26.150	25.450	25.700	22.890	548,300
2022-08-16	26.600	26.600	25.800	25.850	23.024	322,101
2022-08-15	27.000	27.000	26.000	26.150	23.291	675,320
2022-08-12	26.150	27.000	26.150	26.750	23.825	761,451
2022-08-11	26.550	26.550	26.000	26.250	23.380	421,595

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.