Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	22.450	22.500	22.400	22.500	20.040	36,808
2023-02-08	22.500	22.600	22.350	22.450	19.995	42,170
2023-02-07	22.600	22.600	22.350	22.500	20.040	49,358
2023-02-06	22.600	22.750	22.400	22.600	20.129	92,416
2023-02-03	22.350	22.750	22.200	22.600	20.129	144,015
2023-02-02	22.400	22.500	22.200	22.300	19.862	135,527
2023-02-01	22.100	22.350	22.100	22.200	19.773	84,014
2023-01-31	22.000	22.100	21.900	22.050	19.639	44,107
2023-01-30	21.950	22.050	21.900	22.050	19.639	32,555
2023-01-17	21.950	22.000	21.850	21.900	19.505	40,484
2023-01-16	21.850	22.000	21.650	21.900	19.505	63,010
2023-01-13	21.750	22.100	21.650	21.650	19.283	45,168
2023-01-12	21.900	22.000	21.600	21.700	19.327	27,304
2023-01-11	21.950	22.050	21.750	21.750	19.372	65,111
2023-01-10	21.700	21.900	21.700	21.900	19.505	28,354
2023-01-09	21.700	22.000	21.650	21.850	19.461	90,338
2023-01-06	21.850	21.850	21.500	21.650	19.283	58,810
2023-01-05	21.650	22.000	21.400	21.600	19.238	95,605
2023-01-04	21.350	21.500	21.350	21.500	19.149	11,552
2023-01-03	21.650	21.750	21.250	21.350	19.016	78,921
2022-12-30	21.800	22.050	21.650	21.750	19.372	52,509
2022-12-29	21.650	22.000	21.550	21.600	19.238	138,624
2022-12-28	22.050	22.050	21.700	21.800	19.416	49,702
2022-12-27	22.350	22.450	21.900	21.900	19.505	78,763
2022-12-26	21.850	22.350	21.500	22.150	19.728	214,342
2022-12-23	21.250	22.000	21.250	21.650	19.283	40,957
2022-12-22	21.850	21.900	21.400	21.500	19.149	23,104
2022-12-21	21.400	21.400	21.150	21.300	18.971	36,756
2022-12-20	21.500	21.550	21.200	21.250	18.927	76,663
2022-12-19	21.650	21.650	21.550	21.600	19.238	53,034
2022-12-16	21.800	21.950	21.750	21.800	19.416	31,505
2022-12-15	22.050	22.050	21.900	22.000	19.595	27,304
2022-12-14	21.850	22.000	21.850	22.000	19.595	10,501
2022-12-13	21.850	21.900	21.750	21.850	19.461	30,460
2022-12-12	21.700	21.850	21.600	21.800	19.416	55,659
2022-12-09	22.300	22.300	22.000	22.100	19.684	125,286
2022-12-08	22.500	22.500	22.350	22.400	19.951	19,008
2022-12-07	22.600	22.600	22.250	22.500	20.040	31,400
2022-12-06	22.950	22.950	22.650	22.750	20.263	60,122
2022-12-05	22.800	22.950	22.700	22.950	20.441	46,208
2022-12-02	22.900	22.950	22.700	22.700	20.218	58,862
2022-12-01	22.900	22.950	22.650	22.900	20.396	140,987
2022-11-30	23.000	23.100	22.600	22.800	20.307	154,378
2022-11-29	22.150	23.050	22.150	22.900	20.396	249,943
2022-11-28	22.300	22.300	21.800	22.150	19.728	53,559
2022-11-25	21.800	22.300	21.800	22.300	19.862	74,720
2022-11-24	21.850	21.850	21.700	21.800	19.416	38,856
2022-11-23	21.600	21.750	21.550	21.600	19.238	15,762
2022-11-22	21.850	21.850	21.450	21.550	19.194	75,718
2022-11-21	21.950	21.950	20.550	21.650	19.283	84,014
2022-11-18	21.900	22.150	21.800	21.900	19.505	55,764
2022-11-17	21.800	21.850	21.750	21.850	19.461	28,354
2022-11-16	21.700	21.800	21.500	21.600	19.238	84,119
2022-11-15	21.800	21.800	21.300	21.500	19.149	196,408
2022-11-14	22.350	22.400	21.750	22.000	19.595	327,657
2022-11-11	22.400	22.700	22.050	22.100	19.684	297,202
2022-11-10	22.300	22.400	22.000	22.000	19.595	94,538
2022-11-09	22.000	22.300	22.000	22.200	19.773	88,215
2022-11-08	22.450	22.450	21.650	21.650	19.283	86,114
2022-11-07	21.450	21.900	21.300	21.550	19.194	82,980

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.