Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	22.500	22.650	22.450	22.500	20.040	118,679
2023-05-11	22.700	22.700	22.650	22.650	20.174	69,417
2023-05-10	22.850	22.850	22.650	22.700	20.218	17,154
2023-05-09	22.800	22.800	22.650	22.700	20.218	49,358
2023-05-08	23.000	23.000	22.850	22.850	20.352	27,304
2023-05-05	22.800	23.050	22.800	22.900	20.396	14,705
2023-05-04	22.900	23.000	22.900	22.900	20.396	27,306
2023-05-03	22.750	22.900	22.750	22.800	20.307	12,602
2023-05-02	22.700	23.050	22.700	22.850	20.352	38,962
2023-04-28	22.750	22.850	22.700	22.700	20.218	27,336
2023-04-27	22.650	22.750	22.650	22.700	20.218	43,189
2023-04-26	22.700	22.700	22.650	22.700	20.218	35,706
2023-04-25	22.850	22.850	22.600	22.700	20.218	82,964
2023-04-24	23.100	23.100	22.850	22.900	20.396	37,911
2023-04-21	22.850	23.100	22.800	23.100	20.574	59,860
2023-04-20	22.900	23.000	22.800	22.950	20.441	59,860
2023-04-19	23.000	23.150	22.800	22.900	20.396	98,979
2023-04-18	23.150	23.400	22.950	23.000	20.485	50,674
2023-04-17	23.000	23.000	22.950	23.000	20.485	46,472
2023-04-14	23.050	23.500	23.000	23.000	20.485	194,283
2023-04-13	22.900	23.050	22.850	23.050	20.530	110,269
2023-04-12	23.000	23.050	22.950	23.000	20.485	48,693
2023-04-11	23.000	23.100	23.000	23.000	20.485	46,208
2023-04-10	23.000	23.100	22.900	23.000	20.485	67,211
2023-04-07	23.000	23.050	23.000	23.000	20.485	16,802
2023-04-06	23.000	23.200	22.950	23.050	20.530	72,462
2023-03-31	23.200	23.200	22.850	23.000	20.485	106,068
2023-03-30	23.000	23.250	22.950	23.100	20.574	53,623
2023-03-29	23.050	23.050	23.000	23.050	20.530	45,157
2023-03-28	23.100	23.300	23.000	23.050	20.530	39,906
2023-03-27	23.150	23.200	23.000	23.200	20.663	113,577
2023-03-24	23.550	23.550	23.100	23.200	20.663	128,248
2023-03-23	23.750	23.750	23.550	23.600	21.020	75,718
2023-03-22	23.550	23.750	23.500	23.750	21.153	97,929
2023-03-21	23.250	23.500	23.250	23.400	20.841	59,860
2023-03-20	23.000	23.200	22.800	23.200	20.663	66,161
2023-03-17	22.900	23.100	22.900	23.000	20.485	37,806
2023-03-16	23.000	23.350	22.800	22.800	20.307	55,659
2023-03-15	23.100	23.300	23.100	23.100	20.574	33,605
2023-03-14	23.250	23.400	23.000	23.050	20.530	93,532
2023-03-13	23.400	23.650	23.050	23.300	20.752	167,504
2023-03-10	23.900	24.150	23.600	23.700	21.109	182,364
2023-03-09	24.200	24.250	23.900	23.900	21.287	105,091
2023-03-08	23.900	24.400	23.750	24.200	21.554	209,113
2023-03-07	24.050	24.100	23.900	23.950	21.331	161,769
2023-03-06	24.200	24.350	24.050	24.050	21.420	507,412
2023-03-03	22.700	24.400	22.650	24.100	21.465	976,189
2023-03-02	22.900	22.900	22.600	22.650	20.174	42,532
2023-03-01	22.500	22.800	22.500	22.700	20.218	135,479
2023-02-24	22.800	22.800	22.350	22.500	20.040	279,600
2023-02-23	22.650	22.750	22.600	22.650	20.174	71,832
2023-02-22	22.600	22.600	22.350	22.550	20.084	96,678
2023-02-21	22.600	22.600	22.450	22.600	20.129	69,780
2023-02-20	22.350	22.550	22.350	22.500	20.040	55,712
2023-02-17	22.500	22.500	22.250	22.350	19.906	35,051
2023-02-16	22.400	22.450	22.300	22.450	19.995	26,254
2023-02-15	22.450	22.600	22.250	22.400	19.951	51,825
2023-02-14	22.400	22.700	22.300	22.450	19.995	103,443
2023-02-13	22.650	22.650	22.400	22.400	19.951	25,204
2023-02-10	22.350	22.600	22.300	22.500	20.040	113,419

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.