Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	24.150	24.250	23.200	23.600	21.960	704,687
2023-08-08	25.000	25.450	24.550	24.600	22.891	872,771
2023-08-07	23.800	25.450	23.800	25.450	23.681	1,628,258
2023-08-04	23.600	23.950	23.100	23.350	21.727	1,012,089
2023-08-02	25.700	25.800	23.600	23.600	21.960	2,226,597
2023-08-01	27.200	27.500	25.500	25.500	23.728	1,872,878
2023-07-31	27.550	27.950	26.650	27.200	25.310	3,501,572
2023-07-28	27.700	27.750	26.600	27.400	25.496	2,352,425
2023-07-27	26.750	27.950	26.000	27.750	25.822	5,944,506
2023-07-26	26.100	26.750	25.700	26.150	24.333	3,863,720
2023-07-25	22.550	24.550	22.550	24.550	22.844	1,428,970
2023-07-24	22.150	22.350	22.050	22.350	20.797	120,794
2023-07-21	22.300	22.400	22.100	22.200	20.657	95,585
2023-07-20	21.950	22.100	21.950	22.000	20.471	25,234
2023-07-19	22.000	22.100	21.950	22.000	20.471	47,363
2023-07-18	22.000	22.000	21.950	22.000	20.471	79,026
2023-07-17	22.050	22.100	21.950	22.050	20.518	68,576
2023-07-14	22.050	22.200	22.000	22.050	20.518	29,405
2023-07-13	22.050	22.200	22.000	22.050	20.518	51,533
2023-07-12	22.250	22.300	22.050	22.050	20.518	48,623
2023-07-11	22.400	22.400	22.200	22.250	20.704	70,362
2023-07-10	22.400	22.400	22.250	22.300	20.750	38,124
2023-07-07	22.500	22.500	22.300	22.400	20.843	26,359
2023-07-06	22.250	22.500	22.100	22.500	20.936	115,588
2023-07-05	22.500	22.500	22.300	22.350	20.797	28,722
2023-07-04	22.400	22.500	22.350	22.500	20.936	40,077
2023-07-03	22.200	22.300	22.200	22.250	20.704	41,281
2023-06-30	22.350	22.400	22.000	22.200	20.657	111,371
2023-06-29	22.200	22.250	22.150	22.200	20.657	18,444
2023-06-28	22.250	22.250	22.200	22.250	20.704	37,806
2023-06-27	22.200	22.300	22.100	22.200	20.657	56,228
2023-06-26	22.400	22.400	22.150	22.300	20.750	39,906
2023-06-21	22.400	22.400	22.250	22.350	20.797	70,483
2023-06-20	22.400	22.400	22.200	22.350	20.797	52,727
2023-06-19	22.300	22.400	22.300	22.400	20.843	46,247
2023-06-16	22.250	22.450	22.250	22.350	20.797	36,808
2023-06-15	22.350	22.450	22.300	22.300	20.750	80,411
2023-06-14	22.300	22.400	22.300	22.350	20.797	78,816
2023-06-13	22.150	22.450	22.150	22.250	20.704	47,617
2023-06-12	22.000	22.250	22.000	22.150	20.611	51,511
2023-06-09	22.100	22.100	21.900	22.000	20.471	37,806
2023-06-08	21.950	22.100	21.600	22.000	20.471	72,473
2023-06-07	22.000	22.100	21.900	21.950	20.425	61,974
2023-06-06	22.000	22.100	21.950	22.000	20.471	71,984
2023-06-05	22.000	22.150	21.850	21.950	20.425	77,085
2023-06-02	22.000	22.000	21.600	21.950	20.425	214,552
2023-06-01	22.650	22.900	22.650	22.900	20.396	340,150
2023-05-31	22.350	22.850	22.350	22.500	20.040	242,067
2023-05-30	22.400	22.400	22.300	22.350	19.906	100,234
2023-05-29	22.250	22.400	22.200	22.400	19.951	42,184
2023-05-26	22.300	22.350	22.250	22.250	19.817	26,953
2023-05-25	22.300	22.400	22.250	22.350	19.906	18,903
2023-05-24	22.200	22.350	22.200	22.300	19.862	25,209
2023-05-23	22.250	22.350	22.250	22.350	19.906	43,299
2023-05-22	22.200	22.350	22.100	22.250	19.817	47,258
2023-05-19	22.100	22.350	22.100	22.200	19.773	29,405
2023-05-18	22.200	22.450	22.100	22.350	19.906	45,163
2023-05-17	22.100	22.250	22.100	22.150	19.728	80,948
2023-05-16	22.200	22.200	21.900	22.150	19.728	140,727
2023-05-15	22.500	22.500	22.200	22.300	19.862	100,922

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.