Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	22.900	22.900	22.850	22.850	21.262	27,304
2023-11-03	22.900	23.000	22.750	22.850	21.262	21,003
2023-11-02	22.650	23.000	22.300	22.700	21.123	85,169
2023-11-01	22.350	22.350	22.150	22.300	20.750	113,419
2023-10-31	23.000	23.000	22.100	22.300	20.750	201,635
2023-10-30	22.900	23.050	22.900	22.900	21.309	15,752
2023-10-27	22.900	23.050	22.850	22.900	21.309	45,157
2023-10-26	22.900	23.100	22.850	22.900	21.309	48,308
2023-10-25	23.000	23.250	23.000	23.150	21.541	116,612
2023-10-24	22.900	23.250	22.850	23.150	21.541	134,439
2023-10-23	23.000	23.050	22.850	22.850	21.262	106,068
2023-10-20	22.900	23.100	22.800	23.000	21.402	66,162
2023-10-19	22.700	23.250	22.700	23.150	21.541	69,312
2023-10-18	23.100	23.100	22.700	22.700	21.123	337,171
2023-10-17	23.450	23.450	23.100	23.150	21.541	135,484
2023-10-16	23.600	23.600	23.300	23.400	21.774	79,814
2023-10-13	23.800	23.800	23.400	23.600	21.960	100,039
2023-10-12	23.250	23.550	23.250	23.500	21.867	61,286
2023-10-11	23.800	23.800	23.050	23.250	21.634	228,677
2023-10-06	24.150	24.150	23.900	23.950	22.286	63,255
2023-10-05	24.100	24.150	23.700	24.100	22.425	101,887
2023-10-04	24.100	24.100	23.550	23.600	21.960	172,760
2023-10-03	24.200	24.350	24.150	24.150	22.472	116,570
2023-10-02	24.150	24.450	24.100	24.400	22.704	176,430
2023-09-28	24.200	24.350	24.150	24.150	22.472	271,997
2023-09-27	24.000	24.100	23.900	24.100	22.425	52,509
2023-09-26	24.200	24.800	23.850	23.900	22.239	275,672
2023-09-25	23.850	24.150	23.850	24.100	22.425	99,883
2023-09-22	23.550	23.700	23.400	23.550	21.914	173,280
2023-09-21	24.450	24.450	23.500	23.550	21.914	515,920
2023-09-20	25.000	25.200	24.500	24.550	22.844	132,585
2023-09-19	25.350	25.450	24.900	25.000	23.263	248,916
2023-09-18	24.750	25.550	24.750	25.300	23.542	278,298
2023-09-15	25.200	25.650	24.750	25.100	23.356	480,461
2023-09-14	25.150	25.800	24.900	25.000	23.263	736,230
2023-09-13	23.850	25.300	23.850	24.950	23.216	872,148
2023-09-12	23.300	24.000	23.050	23.500	21.867	201,888
2023-09-11	23.900	23.900	23.150	23.200	21.588	314,004
2023-09-08	24.000	24.000	23.800	23.850	22.193	53,621
2023-09-07	24.150	24.200	23.800	24.050	22.379	188,140
2023-09-06	24.500	24.500	24.050	24.050	22.379	90,348
2023-09-05	24.500	24.500	24.250	24.400	22.704	147,130
2023-09-04	24.100	24.300	23.950	24.300	22.611	141,774
2023-09-01	24.100	24.600	23.950	24.000	22.332	196,513
2023-08-31	24.000	24.150	23.850	24.150	22.472	127,072
2023-08-30	24.000	24.300	23.950	23.950	22.286	203,796
2023-08-29	23.800	24.200	23.750	24.000	22.332	139,975
2023-08-28	24.750	24.750	23.700	23.750	22.100	316,105
2023-08-25	23.950	25.100	23.900	24.400	22.704	495,695
2023-08-24	24.850	24.900	23.950	24.050	22.379	648,120
2023-08-23	25.150	25.850	24.500	24.700	22.984	1,109,003
2023-08-22	24.500	25.650	24.450	24.650	22.937	787,831
2023-08-21	24.450	24.650	24.000	24.250	22.565	410,874
2023-08-18	24.700	25.500	24.100	24.350	22.658	2,048,127
2023-08-17	23.500	25.100	23.500	25.100	23.356	1,709,617
2023-08-16	22.450	22.900	22.200	22.850	21.262	222,638
2023-08-15	22.250	22.550	22.250	22.400	20.843	129,280
2023-08-14	23.100	23.100	22.200	22.200	20.657	566,096
2023-08-11	23.050	23.300	22.900	23.300	21.681	207,012
2023-08-10	23.500	23.500	22.800	22.950	21.355	337,108

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.