Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	23.500	23.500	22.950	22.950	21.355	140,724
2024-01-29	23.350	23.800	23.100	23.250	21.634	607,005
2024-01-26	23.000	23.000	22.600	22.750	21.169	74,562
2024-01-25	23.000	23.000	22.650	23.000	21.402	72,571
2024-01-24	22.900	22.950	22.800	22.950	21.355	46,379
2024-01-23	22.800	22.850	22.600	22.850	21.262	50,411
2024-01-22	22.900	22.900	22.650	22.800	21.216	100,817
2024-01-19	22.900	22.900	22.600	22.650	21.076	50,408
2024-01-18	22.500	22.500	22.450	22.500	20.936	35,706
2024-01-17	22.600	22.600	22.450	22.500	20.936	60,070
2024-01-16	22.650	22.700	22.550	22.600	21.030	65,111
2024-01-15	22.700	22.750	22.650	22.650	21.076	17,853
2024-01-12	22.600	22.900	22.600	22.650	21.076	19,953
2024-01-11	22.650	22.750	22.600	22.700	21.123	8,401
2024-01-10	22.600	22.950	22.500	22.550	20.983	59,860
2024-01-09	22.750	22.750	22.600	22.700	21.123	46,208
2024-01-08	22.650	22.950	22.650	22.700	21.123	24,154
2024-01-05	22.700	22.700	22.600	22.600	21.030	24,154
2024-01-04	22.650	22.650	22.550	22.650	21.076	59,860
2024-01-03	22.700	22.850	22.600	22.650	21.076	47,602
2024-01-02	22.750	22.900	22.700	22.750	21.169	34,656
2023-12-29	22.850	22.950	22.850	22.950	21.355	7,351
2023-12-28	22.800	23.000	22.750	23.000	21.402	42,007
2023-12-27	22.700	22.850	22.600	22.850	21.262	43,215
2023-12-26	22.800	22.800	22.650	22.750	21.169	49,358
2023-12-25	22.750	22.950	22.750	22.800	21.216	22,110
2023-12-22	22.700	22.850	22.550	22.850	21.262	48,364
2023-12-21	22.900	22.900	22.650	22.650	21.076	27,304
2023-12-20	22.700	22.750	22.650	22.750	21.169	52,509
2023-12-19	22.950	22.950	22.650	22.750	21.169	96,678
2023-12-18	23.000	23.000	22.900	22.900	21.309	42,596
2023-12-15	23.100	23.100	22.900	22.900	21.309	49,547
2023-12-14	23.050	23.100	22.950	23.100	21.495	114,932
2023-12-13	23.550	23.550	23.050	23.050	21.448	42,175
2023-12-12	23.600	23.600	23.050	23.200	21.588	64,083
2023-12-11	23.350	23.350	23.200	23.250	21.634	60,910
2023-12-08	23.500	23.750	23.250	23.350	21.727	107,412
2023-12-07	23.000	23.800	23.000	23.400	21.774	358,616
2023-12-06	22.900	22.950	22.700	22.900	21.309	61,960
2023-12-05	22.800	22.850	22.700	22.700	21.123	43,057
2023-12-04	22.750	22.950	22.750	22.750	21.169	24,154
2023-12-01	22.300	22.750	22.250	22.750	21.169	110,279
2023-11-30	22.450	22.550	22.350	22.350	20.797	39,906
2023-11-29	22.400	22.600	22.400	22.400	20.843	46,575
2023-11-28	22.600	22.700	22.500	22.500	20.936	56,142
2023-11-27	22.600	22.650	22.350	22.500	20.936	55,659
2023-11-24	22.600	22.750	22.550	22.600	21.030	38,961
2023-11-23	22.650	22.700	22.600	22.600	21.030	38,856
2023-11-22	22.600	22.850	22.550	22.650	21.076	45,501
2023-11-21	22.550	22.650	22.500	22.550	20.983	77,054
2023-11-20	22.650	22.650	22.450	22.550	20.983	72,678
2023-11-17	22.300	22.750	22.300	22.750	21.169	63,439
2023-11-16	22.450	22.500	22.300	22.450	20.890	44,107
2023-11-15	22.400	22.400	22.200	22.350	20.797	105,530
2023-11-14	22.450	22.500	22.100	22.100	20.564	112,474
2023-11-13	22.600	22.600	22.350	22.400	20.843	61,960
2023-11-10	22.600	22.750	22.550	22.600	21.030	29,415
2023-11-09	22.850	22.850	22.650	22.800	21.216	39,917
2023-11-08	22.600	23.050	22.600	22.800	21.216	29,457
2023-11-07	22.800	22.800	22.500	22.600	21.030	28,365

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.