Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	74.900	80.800	72.300	76.500	71.184	21,375,391
2024-05-07	73.500	78.500	70.700	74.900	69.695	30,519,093
2024-05-06	72.800	72.800	72.800	72.800	67.741	3,224,723
2024-05-03	62.700	66.200	61.800	66.200	61.600	5,707,109
2024-05-02	61.200	61.400	58.100	60.200	56.017	6,928,561
2024-04-30	61.900	65.200	59.700	61.500	57.226	12,944,300
2024-04-29	64.200	66.900	59.600	62.800	58.436	35,735,050
2024-04-26	62.300	62.300	58.200	62.300	57.971	22,319,053
2024-04-25	56.700	56.700	54.000	56.700	52.760	7,809,362
2024-04-24	50.500	51.600	50.100	51.600	48.014	2,297,248
2024-04-23	43.200	46.950	43.200	46.950	43.687	3,353,524
2024-04-22	46.350	46.500	42.700	42.700	39.733	3,218,557
2024-04-19	49.500	49.500	44.550	47.400	44.106	2,918,258
2024-04-18	50.000	51.700	47.000	49.500	46.060	3,520,712
2024-04-17	50.000	52.200	50.000	51.000	47.456	3,137,221
2024-04-16	47.500	49.600	44.500	49.000	45.595	4,794,206
2024-04-15	46.300	49.250	46.300	49.250	45.827	6,426,873
2024-04-12	42.000	44.800	42.000	44.800	41.687	5,486,841
2024-04-11	41.400	41.600	40.100	40.750	37.918	2,150,214
2024-04-10	39.250	41.600	38.000	41.500	38.616	5,067,055
2024-04-09	44.200	44.250	39.250	39.250	36.522	18,326,372
2024-04-08	42.400	43.600	42.000	43.600	40.570	4,841,435
2024-04-03	39.450	39.650	37.500	39.650	36.895	9,614,693
2024-04-02	33.500	36.050	33.250	36.050	33.545	6,768,406
2024-04-01	31.500	33.750	31.200	32.800	30.521	11,440,555
2024-03-29	29.500	30.100	29.050	29.800	27.729	1,492,309
2024-03-28	28.500	30.000	28.500	28.800	26.799	2,155,873
2024-03-27	28.600	29.500	28.000	28.100	26.147	1,563,184
2024-03-26	29.050	31.150	27.800	28.650	26.659	6,635,867
2024-03-25	27.700	29.950	27.450	29.100	27.078	5,350,780
2024-03-22	26.700	27.900	26.050	27.250	25.356	1,432,575
2024-03-21	28.500	28.800	26.500	27.000	25.124	4,382,412
2024-03-20	26.150	28.350	26.150	28.350	26.380	7,268,028
2024-03-19	25.300	26.500	25.300	25.800	24.007	908,313
2024-03-18	25.200	25.250	24.950	25.250	23.495	211,780
2024-03-15	24.850	24.950	24.750	24.950	23.216	176,441
2024-03-14	25.000	25.000	24.750	24.850	23.123	109,219
2024-03-13	25.250	25.400	24.800	25.050	23.309	223,688
2024-03-12	24.450	25.200	24.450	25.050	23.309	202,895
2024-03-11	24.400	24.600	24.300	24.450	22.751	148,600
2024-03-08	24.800	25.000	24.200	24.450	22.751	283,779
2024-03-07	25.100	25.200	24.700	24.750	23.030	370,913
2024-03-06	25.200	25.400	25.100	25.150	23.402	520,208
2024-03-05	24.850	25.700	24.750	25.150	23.402	937,047
2024-03-04	23.400	25.050	23.400	24.850	23.123	978,619
2024-03-01	23.500	23.500	23.300	23.350	21.727	111,529
2024-02-29	23.500	23.600	23.450	23.450	21.820	45,157
2024-02-27	23.600	23.800	23.500	23.500	21.867	72,515
2024-02-26	23.450	23.550	23.300	23.500	21.867	107,171
2024-02-23	23.700	23.700	23.400	23.450	21.820	106,120
2024-02-22	23.500	23.600	23.500	23.600	21.960	52,212
2024-02-21	23.850	23.850	23.400	23.450	21.820	129,855
2024-02-20	23.750	23.800	23.650	23.650	22.007	56,709
2024-02-19	23.850	23.900	23.500	23.650	22.007	173,385
2024-02-16	23.650	23.950	23.650	23.850	22.193	216,561
2024-02-15	23.350	23.650	23.300	23.550	21.914	98,822
2024-02-05	23.400	23.400	23.200	23.350	21.727	88,281
2024-02-02	23.400	23.400	23.200	23.200	21.588	98,717
2024-02-01	23.300	23.550	23.200	23.400	21.774	132,323
2024-01-31	24.300	24.300	23.150	23.300	21.681	347,505

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.