Cryomax Cooling System Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 48.800 | 48.850 | 45.550 | 45.550 | 42.690 | 804,473 |
| 2024-08-02 | 52.000 | 52.000 | 50.500 | 50.600 | 47.423 | 561,974 |
| 2024-08-01 | 52.000 | 52.700 | 51.500 | 52.600 | 49.298 | 645,019 |
| 2024-07-31 | 50.700 | 51.900 | 50.400 | 51.300 | 48.079 | 677,032 |
| 2024-07-30 | 50.300 | 51.500 | 48.600 | 50.700 | 47.517 | 1,157,364 |
| 2024-07-29 | 51.500 | 53.300 | 49.950 | 50.300 | 47.142 | 1,257,257 |
| 2024-07-26 | 50.400 | 52.800 | 49.350 | 50.400 | 47.236 | 867,461 |
| 2024-07-23 | 53.200 | 54.600 | 51.800 | 52.200 | 48.923 | 778,365 |
| 2024-07-22 | 54.000 | 54.000 | 51.600 | 52.700 | 49.391 | 1,060,262 |
| 2024-07-19 | 54.000 | 57.700 | 53.400 | 53.400 | 50.048 | 1,320,541 |
| 2024-07-18 | 56.000 | 56.000 | 55.000 | 55.400 | 51.922 | 410,777 |
| 2024-07-17 | 55.500 | 56.800 | 55.300 | 56.700 | 53.140 | 422,509 |
| 2024-07-16 | 55.600 | 56.300 | 54.600 | 55.000 | 51.547 | 424,802 |
| 2024-07-15 | 55.600 | 55.600 | 54.300 | 54.400 | 50.985 | 527,454 |
| 2024-07-12 | 57.000 | 57.000 | 55.300 | 55.300 | 51.828 | 506,547 |
| 2024-07-11 | 57.900 | 58.000 | 57.000 | 57.000 | 53.422 | 499,371 |
| 2024-07-10 | 55.500 | 58.000 | 55.400 | 57.000 | 53.422 | 805,953 |
| 2024-07-09 | 57.000 | 57.000 | 52.400 | 54.500 | 51.078 | 1,874,622 |
| 2024-07-08 | 61.500 | 61.800 | 57.800 | 58.000 | 54.359 | 1,417,130 |
| 2024-07-05 | 65.000 | 65.000 | 60.000 | 61.400 | 57.545 | 2,586,706 |
| 2024-07-04 | 64.100 | 67.500 | 64.100 | 64.500 | 60.451 | 3,970,319 |
| 2024-07-03 | 63.500 | 64.800 | 62.800 | 63.000 | 59.045 | 1,684,023 |
| 2024-07-02 | 64.600 | 65.200 | 62.500 | 62.800 | 58.857 | 2,264,977 |
| 2024-07-01 | 66.100 | 67.500 | 65.000 | 65.000 | 60.919 | 2,532,941 |
| 2024-06-28 | 63.800 | 67.400 | 63.800 | 66.100 | 61.950 | 3,557,840 |
| 2024-06-27 | 66.000 | 66.800 | 63.800 | 63.900 | 59.888 | 3,555,080 |
| 2024-06-26 | 63.300 | 68.800 | 63.100 | 66.000 | 61.857 | 11,200,528 |
| 2024-06-25 | 63.100 | 64.400 | 61.800 | 62.600 | 58.670 | 2,661,635 |
| 2024-06-24 | 62.000 | 65.800 | 60.500 | 63.300 | 59.326 | 4,675,851 |
| 2024-06-21 | 61.200 | 62.100 | 60.200 | 61.600 | 57.733 | 1,706,692 |
| 2024-06-20 | 61.800 | 63.000 | 61.000 | 61.500 | 57.639 | 2,270,305 |
| 2024-06-19 | 64.100 | 64.100 | 61.000 | 61.700 | 57.827 | 3,774,588 |
| 2024-06-18 | 66.100 | 67.800 | 62.700 | 63.600 | 59.607 | 5,355,931 |
| 2024-06-17 | 67.000 | 69.500 | 65.200 | 66.300 | 62.138 | 5,904,369 |
| 2024-06-14 | 67.700 | 70.000 | 65.500 | 67.800 | 63.544 | 17,976,696 |
| 2024-06-13 | 60.100 | 66.100 | 58.600 | 66.100 | 61.950 | 7,531,787 |
| 2024-06-12 | 57.200 | 61.300 | 55.600 | 60.100 | 56.327 | 6,415,041 |
| 2024-06-11 | 57.700 | 58.600 | 57.000 | 57.100 | 53.515 | 2,728,986 |
| 2024-06-07 | 59.600 | 60.000 | 57.200 | 57.600 | 53.984 | 4,009,427 |
| 2024-06-06 | 63.200 | 63.700 | 58.000 | 58.400 | 54.734 | 6,168,121 |
| 2024-06-05 | 64.200 | 65.500 | 62.000 | 62.100 | 58.201 | 2,851,968 |
| 2024-06-04 | 65.000 | 65.300 | 63.200 | 64.000 | 59.982 | 2,697,492 |
| 2024-06-03 | 66.800 | 67.500 | 64.800 | 64.800 | 60.732 | 2,718,923 |
| 2024-05-31 | 68.800 | 73.000 | 64.700 | 64.800 | 60.732 | 7,522,107 |
| 2024-05-30 | 74.500 | 74.700 | 68.400 | 68.700 | 63.926 | 4,262,074 |
| 2024-05-29 | 74.900 | 79.100 | 74.000 | 74.400 | 69.230 | 5,609,552 |
| 2024-05-28 | 75.700 | 77.500 | 73.300 | 73.300 | 68.206 | 3,521,256 |
| 2024-05-27 | 76.100 | 79.800 | 75.300 | 76.200 | 70.905 | 7,463,786 |
| 2024-05-24 | 74.500 | 76.800 | 74.100 | 76.200 | 70.905 | 5,070,495 |
| 2024-05-23 | 75.900 | 80.600 | 73.300 | 75.400 | 70.160 | 11,563,394 |
| 2024-05-22 | 78.600 | 80.400 | 76.500 | 76.500 | 71.184 | 7,832,678 |
| 2024-05-21 | 76.000 | 81.000 | 75.500 | 79.500 | 73.975 | 14,782,224 |
| 2024-05-20 | 78.000 | 81.800 | 75.500 | 76.000 | 70.719 | 16,479,491 |
| 2024-05-17 | 80.000 | 81.100 | 72.800 | 77.500 | 72.114 | 28,959,182 |
| 2024-05-16 | 76.500 | 77.100 | 71.500 | 77.100 | 71.742 | 15,547,395 |
| 2024-05-15 | 64.500 | 70.100 | 64.400 | 70.100 | 65.229 | 5,675,698 |
| 2024-05-14 | 64.800 | 65.000 | 61.700 | 63.800 | 59.366 | 7,046,940 |
| 2024-05-13 | 64.300 | 67.500 | 62.700 | 63.000 | 58.622 | 10,466,156 |
| 2024-05-10 | 77.900 | 78.000 | 69.400 | 69.400 | 64.577 | 14,381,363 |
| 2024-05-09 | 74.700 | 79.400 | 74.600 | 77.100 | 71.742 | 14,765,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.5000 TWD |
| 2024-05-31 | 0.4921 TWD |
| 2023-06-02 | 0.9806 TWD |
| 2022-07-06 | 0.9806 TWD |
| 2021-09-02 | 1.5445 TWD |
| 2020-06-12 | 0.4927 TWD |
| 2019-08-26 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.