China Fineblanking Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.050	18.150	17.850	17.950	17.950	128,060
2026-10-21	18.100	18.400	17.850	18.000	18.000	169,079
2026-10-20	18.050	18.200	18.000	18.050	18.050	118,188
2026-10-19	18.500	18.550	17.900	18.000	18.000	193,714
2026-10-16	18.500	18.750	18.350	18.500	18.500	275,380
2026-10-15	18.200	18.850	18.150	18.400	18.400	803,476
2026-10-14	18.100	18.250	18.100	18.150	18.150	426,000
2026-10-13	18.050	18.200	18.000	18.100	18.100	212,217
2026-10-12	17.800	18.200	17.800	18.000	18.000	541,000
2026-10-08	17.750	17.950	17.700	17.800	17.800	158,000
2026-10-07	17.850	18.100	17.700	17.800	17.800	241,154
2026-10-06	17.900	17.900	17.600	17.800	17.800	263,000
2026-10-05	17.950	18.000	17.650	17.800	17.800	403,436
2026-10-02	17.900	17.950	17.750	17.900	17.900	237,000
2026-10-01	17.950	18.000	17.700	17.900	17.900	175,054
2026-09-30	18.050	18.200	17.700	17.900	17.900	1,235,000
2026-09-29	18.050	18.300	17.900	18.000	18.000	204,165
2026-09-24	17.950	18.000	17.850	18.000	18.000	86,001
2026-09-23	17.950	17.950	17.800	17.950	17.950	152,053
2026-09-22	18.000	18.050	17.800	17.950	17.950	194,090

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.