China Fineblanking Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.800 | 21.900 | 21.500 | 21.700 | 21.700 | 258,030 |
| 2026-04-29 | 21.950 | 22.300 | 21.800 | 21.800 | 21.800 | 322,525 |
| 2026-04-28 | 21.900 | 22.000 | 21.700 | 21.900 | 21.900 | 170,382 |
| 2026-04-27 | 22.200 | 22.500 | 21.500 | 21.850 | 21.850 | 244,136 |
| 2026-04-24 | 22.600 | 22.650 | 22.150 | 22.300 | 22.300 | 130,146 |
| 2026-04-23 | 22.950 | 23.000 | 22.150 | 22.500 | 22.500 | 273,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.2903 TWD |
| 2024-11-11 | 0.0973 TWD |
| 2023-10-02 | 0.1945 TWD |
| 2022-09-01 | 0.6375 TWD |
| 2021-09-29 | 0.7903 TWD |
| 2020-09-24 | 0.0592 TWD |
| 2019-08-23 | 0.5080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.