China Fineblanking Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.250 | 18.250 | 17.900 | 18.050 | 18.050 | 332,165 |
| 2026-07-24 | 18.050 | 18.300 | 18.050 | 18.100 | 18.100 | 639,923 |
| 2026-07-23 | 18.250 | 18.250 | 17.950 | 18.000 | 18.000 | 939,444 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.2903 TWD |
| 2024-11-11 | 0.0973 TWD |
| 2023-10-02 | 0.1945 TWD |
| 2022-09-01 | 0.6375 TWD |
| 2021-09-29 | 0.7903 TWD |
| 2020-09-24 | 0.0592 TWD |
| 2019-08-23 | 0.5080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.