S-Tech Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.800	17.850	17.550	17.600	17.600	320,195
2026-10-21	17.800	17.900	17.700	17.750	17.750	171,722
2026-10-20	18.050	18.050	17.650	17.700	17.700	211,860
2026-10-19	17.850	17.950	17.750	17.900	17.900	177,242
2026-10-16	17.850	18.100	17.650	17.950	17.950	231,686
2026-10-15	18.150	18.150	17.750	17.850	17.850	379,211
2026-10-14	18.050	18.150	17.950	18.150	18.150	312,197
2026-10-13	18.100	18.100	17.750	18.000	18.000	210,339
2026-10-12	17.750	18.150	17.750	18.050	18.050	339,558
2026-10-08	18.100	18.200	17.700	17.800	17.800	791,000
2026-10-07	18.150	18.200	18.000	18.100	18.100	399,224
2026-10-06	18.150	18.250	18.000	18.150	18.150	298,001
2026-10-05	18.600	18.700	18.050	18.100	18.100	656,021
2026-10-02	18.650	18.700	18.450	18.600	18.600	255,628
2026-10-01	18.950	18.950	18.500	18.600	18.600	376,435
2026-09-30	18.150	19.200	18.150	18.850	18.850	1,678,300
2026-09-29	18.100	18.450	18.000	18.050	18.050	496,056
2026-09-24	18.100	18.100	17.850	18.000	18.000	229,001
2026-09-23	18.200	18.300	17.950	18.100	18.100	337,673
2026-09-22	18.250	18.250	18.050	18.100	18.100	256,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.