S-Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.300 | 23.300 | 22.750 | 22.900 | 22.597 | 1,015,000 |
| 2025-10-27 | 23.350 | 23.400 | 23.050 | 23.250 | 22.943 | 528,103 |
| 2025-10-23 | 23.450 | 23.450 | 23.250 | 23.250 | 22.943 | 642,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2584 TWD |
| 2025-06-12 | 0.7000 TWD |
| 2024-06-17 | 1.4821 TWD |
| 2023-06-13 | 0.6702 TWD |
| 2022-06-14 | 0.1854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.